2859 NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Traded FundＮＥＸＴ ＦＵＮＤＳ ユーロ・ストックス５０指数（為替ヘッジあり）連動型上場投信ETF / ETF・ETN
0 posts
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Traded Fund (2859) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Traded Fund (2859) Stock Price History
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Traded Fund closed at ¥3,097 on Oct 22, 2026, −2.3% over 1 month, +8.0% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥98,286 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥3,097 | +3 | +0.10% |
| Oct 21 (Wed) | ¥3,094 | +26 | +0.85% |
| Oct 20 (Tue) | ¥3,068 | −48 | −1.54% |
| Oct 19 (Mon) | ¥3,116 | −6 | −0.19% |
| Oct 16 (Fri) | ¥3,122 | +22 | +0.71% |
| Oct 15 (Thu) | ¥3,100 | −7 | −0.23% |
| Oct 14 (Wed) | ¥3,107 | −3 | −0.10% |
| Oct 13 (Tue) | ¥3,110 | +7 | +0.23% |
| Oct 9 (Fri) | ¥3,103 | +9 | +0.29% |
| Oct 8 (Thu) | ¥3,094 | −43 | −1.37% |
If you had invested ¥100,000 3 months ago, it would be worth ¥97,852 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥3,097 | +3 | +0.10% |
| Oct 21 (Wed) | ¥3,094 | +26 | +0.85% |
| Oct 20 (Tue) | ¥3,068 | −48 | −1.54% |
| Oct 19 (Mon) | ¥3,116 | −6 | −0.19% |
| Oct 16 (Fri) | ¥3,122 | +22 | +0.71% |
| Oct 15 (Thu) | ¥3,100 | −7 | −0.23% |
| Oct 14 (Wed) | ¥3,107 | −3 | −0.10% |
| Oct 13 (Tue) | ¥3,110 | +7 | +0.23% |
| Oct 9 (Fri) | ¥3,103 | +9 | +0.29% |
| Oct 8 (Thu) | ¥3,094 | −43 | −1.37% |
If you had invested ¥100,000 6 months ago, it would be worth ¥102,754 today (+2.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved +2.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,097 | −3.1% |
| Sep 2026 | ¥3,197 | −1.8% |
| Aug 2026 | ¥3,255 | +1.4% |
| Jul 2026 | ¥3,211 | +1.8% |
| Jun 2026 | ¥3,154 | +2.1% |
| May 2026 | ¥3,088 | +6.0% |
| Apr 2026 | ¥2,912 | +4.2% |
If you had invested ¥100,000 1 year ago, it would be worth ¥107,985 today (+8.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved +8.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,097 | −3.1% |
| Sep 2026 | ¥3,197 | −1.8% |
| Aug 2026 | ¥3,255 | +1.4% |
| Jul 2026 | ¥3,211 | +1.8% |
| Jun 2026 | ¥3,154 | +2.1% |
| May 2026 | ¥3,088 | +6.0% |
| Apr 2026 | ¥2,912 | +4.2% |
| Mar 2026 | ¥2,795 | −10.1% |
| Feb 2026 | ¥3,109 | +4.1% |
| Jan 2026 | ¥2,986 | +2.9% |
| Dec 2025 | ¥2,903 | +0.9% |
| Nov 2025 | ¥2,877 | −0.2% |
| Oct 2025 | ¥2,883 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥140,933 today (+40.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved +40.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,097 | +6.7% |
| 2025 | ¥2,903 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥159,475 today (+59.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +133.7%, while this stock moved +59.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,097 | +6.7% |
| 2025 | ¥2,903 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Traded Fund board
More Japanese stocks in English
- Kioxia Holdings Corporation285A
- NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund2860
- Listed Index Fund France Government Bond (No Currency Hedge)2861
- Listed Index Fund France Government Bond (Currency Hedge)2862
- Global X Logistics REIT ETF2864
- Global X Nasdaq 100 Covered Call ETF2865
- Global X U.S. Preferred Security ETF2866
- Global X Autonomous & EV ETF2867
- Global X S&P 500 Covered Call ETF2868
- iFreeETF NASDAQ100 Leveraged (2x)2869
- EUCALIA Inc.286A
- iFreeETF NASDAQ100 Double Inverse (-2x)2870