Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

2861 Listed Index Fund France Government Bond (No Currency Hedge)上場インデックスファンドフランス国債（為替ヘッジなし）ETF / ETF・ETN

0 posts

Price chart ・ Find other stocks ・ Japanese version

Listed Index Fund France Government Bond (No Currency Hedge) (2861) at a glance

Code
2861
Company
Listed Index Fund France Government Bond (No Currency Hedge)
Local name
上場インデックスファンドフランス国債（為替ヘッジなし）
Market
ETF
Sector
ETF・ETN
Share price
¥5,119 -29.0 (-0.56%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Listed Index Fund France Government Bond (No Currency Hedge) (2861) Stock Price HistoryNear a 52-week low

Listed Index Fund France Government Bond (No Currency Hedge) closed at ¥5,119 on Nov 11, 2026, −1.3% over 1 month, −10.7% over 1 year.

¥5,203¥5,055Oct 13Nov 11
Price5-day MA25-day MANikkei 225
1-Month High¥5,203Nov 5
1-Month Low¥5,055Oct 23
1-Week Change−0.3%vs Nov 4
1-Month Change−1.3%vs Oct 9

If you had invested ¥100,000 1 month ago, it would be worth ¥99,650 today (−0.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −9.6%, while this stock moved −0.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)¥5,119−29−0.56%
Nov 10 (Tue)¥5,148+48+0.94%
Nov 9 (Mon)¥5,100−81−1.56%
Nov 6 (Fri)¥5,181−22−0.42%
Nov 5 (Thu)¥5,203+69+1.34%
Nov 4 (Wed)¥5,134+29+0.57%
Nov 2 (Mon)¥5,105−3−0.06%
Oct 30 (Fri)¥5,108+5+0.10%
Oct 29 (Thu)¥5,103−47−0.91%
Oct 28 (Wed)¥5,150−50−0.96%
¥5,698¥5,055Aug 12Nov 11
Price5-day MA25-day MANikkei 225
3-Month High¥5,698Aug 26
3-Month Low¥5,055Oct 23
1-Month Change−1.3%vs Oct 9
3-Month Change−9.3%vs Aug 10

If you had invested ¥100,000 3 months ago, it would be worth ¥90,666 today (−9.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −9.3%, while this stock moved −9.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)¥5,119−29−0.56%
Nov 10 (Tue)¥5,148+48+0.94%
Nov 9 (Mon)¥5,100−81−1.56%
Nov 6 (Fri)¥5,181−22−0.42%
Nov 5 (Thu)¥5,203+69+1.34%
Nov 4 (Wed)¥5,134+29+0.57%
Nov 2 (Mon)¥5,105−3−0.06%
Oct 30 (Fri)¥5,108+5+0.10%
Oct 29 (Thu)¥5,103−47−0.91%
Oct 28 (Wed)¥5,150−50−0.96%
¥5,960¥5,055May 11Nov 11
Price25-day MA75-day MANikkei 225
6-Month High¥5,960May 27
6-Month Low¥5,055Oct 23
3-Month Change−9.3%vs Aug 10
6-Month Change−11.8%vs May 11

If you had invested ¥100,000 6 months ago, it would be worth ¥88,243 today (−11.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −1.9%, while this stock moved −11.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026¥5,119+0.2%
Oct 2026¥5,108−1.8%
Sep 2026¥5,202−7.8%
Aug 2026¥5,645−2.1%
Jul 2026¥5,768−1.8%
Jun 2026¥5,872−0.5%
May 2026¥5,900+0.2%
¥6,040¥5,055Nov 11Nov 11
Price25-day MA75-day MANikkei 225
52-Week High¥6,040Mar 2
52-Week Low¥5,055Oct 23
Year to Date−12.8%vs Dec 30
From 52-Week High−15.2%Mar 2

If you had invested ¥100,000 1 year ago, it would be worth ¥89,321 today (−10.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +20.5%, while this stock moved −10.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026¥5,119+0.2%
Oct 2026¥5,108−1.8%
Sep 2026¥5,202−7.8%
Aug 2026¥5,645−2.1%
Jul 2026¥5,768−1.8%
Jun 2026¥5,872−0.5%
May 2026¥5,900+0.2%
Apr 2026¥5,890+2.4%
Mar 2026¥5,752−4.1%
Feb 2026¥5,998+0.9%
Jan 2026¥5,942+1.2%
Dec 2025¥5,870+0.6%
Nov 2025¥5,835―
¥5,998¥5,055Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥5,998Feb 27, 2026
3-Year Low¥5,055Oct 23, 2026
Annualized Return−1.2%
Max Drawdown−15.7%

If you had invested ¥100,000 3 years ago, it would be worth ¥96,567 today (−3.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +82.4%, while this stock moved −3.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥5,119−12.8%
2025¥5,870―
¥5,998¥4,650Aug 8, 2022Nov 11, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥5,998Feb 27, 2026
5-Year Low¥4,650Dec 26, 2022
Annualized Return+0.6%
Max Drawdown−15.7%

If you had invested ¥100,000 5 years ago, it would be worth ¥102,380 today (+2.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +114.6%, while this stock moved +2.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥5,119−12.8%
2025¥5,870―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2022). Please check the latest prices before trading.

Recent disclosures (TDnet, in Japanese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Listed Index Fund France Government Bond (No Currency Hedge) board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English