SEIHYO CO.,LTD. (2872) Stock Discussion Board

2872 SEIHYO CO.,LTD.セイヒョーTSE Standard / Foods

3 posts

Price chart ・ Find other stocks ・ Japanese version

SEIHYO CO.,LTD. (2872) at a glance

Code: 2872
Company: SEIHYO CO.,LTD.
Local name: セイヒョー
Market: TSE Standard
Sector: Foods
Share price: ¥1,927 +7.0 (+0.36%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SEIHYO CO.,LTD. (2872) Stock Price HistoryNear a 52-week low

SEIHYO CO.,LTD. closed at ¥1,927 on Oct 30, 2026, +0.8% over 1 month, −0.9% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MANikkei 225Disclosures

1-Month High¥1,927Oct 30

1-Month Low¥1,900Oct 8

1-Week Change+0.6%vs Oct 23

1-Month Change+0.8%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥100,837 today (+0.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved +0.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 30 (Fri)	¥1,927	+7	+0.36%
Oct 29 (Thu)	¥1,920	−3	−0.16%
Oct 28 (Wed)	¥1,923	+2	+0.10%
Oct 27 (Tue)	¥1,921	+6	+0.31%
Oct 26 (Mon)	¥1,915	+0	+0.00%
Oct 23 (Fri)	¥1,915	−2	−0.10%
Oct 22 (Thu)	¥1,917	−8	−0.42%
Oct 21 (Wed)	¥1,925	+8	+0.42%
Oct 20 (Tue)	¥1,917	−2	−0.10%
Oct 19 (Mon)	¥1,919	+13	+0.68%

Price5-day MA25-day MANikkei 225Disclosures

3-Month High¥2,017Aug 27

3-Month Low¥1,900Oct 8

1-Month Change+0.8%vs Sep 30

3-Month Change−3.7%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥96,350 today (−3.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −3.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 30 (Fri)	¥1,927	+7	+0.36%
Oct 29 (Thu)	¥1,920	−3	−0.16%
Oct 28 (Wed)	¥1,923	+2	+0.10%
Oct 27 (Tue)	¥1,921	+6	+0.31%
Oct 26 (Mon)	¥1,915	+0	+0.00%
Oct 23 (Fri)	¥1,915	−2	−0.10%
Oct 22 (Thu)	¥1,917	−8	−0.42%
Oct 21 (Wed)	¥1,925	+8	+0.42%
Oct 20 (Tue)	¥1,917	−2	−0.10%
Oct 19 (Mon)	¥1,919	+13	+0.68%

Price25-day MA75-day MANikkei 225Disclosures

6-Month High¥2,225May 20

6-Month Low¥1,900Oct 8

3-Month Change−3.7%vs Jul 30

6-Month Change−9.7%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥90,342 today (−9.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −9.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	¥1,927	+0.8%
Sep 2026	¥1,911	−2.1%
Aug 2026	¥1,951	−2.2%
Jul 2026	¥1,994	−0.5%
Jun 2026	¥2,005	−8.8%
May 2026	¥2,199	+3.1%
Apr 2026	¥2,133	+3.8%

Price25-day MA75-day MANikkei 225Disclosures

52-Week High¥2,239Apr 21

52-Week Low¥1,900Oct 8

Year to Date−4.7%vs Dec 30

From 52-Week High−13.9%Apr 21

If you had invested ¥100,000 1 year ago, it would be worth ¥99,075 today (−0.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved −0.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	¥1,927	+0.8%
Sep 2026	¥1,911	−2.1%
Aug 2026	¥1,951	−2.2%
Jul 2026	¥1,994	−0.5%
Jun 2026	¥2,005	−8.8%
May 2026	¥2,199	+3.1%
Apr 2026	¥2,133	+3.8%
Mar 2026	¥2,055	−0.8%
Feb 2026	¥2,072	+1.9%
Jan 2026	¥2,034	+0.5%
Dec 2025	¥2,023	+3.5%
Nov 2025	¥1,954	+1.0%
Oct 2025	¥1,935	―

Price13-week MA26-week MANikkei 225

3-Year High¥2,588Jul 15, 2024

3-Year Low¥1,673Dec 18, 2023

Annualized Return+1.0%

Max Drawdown−30.4%

If you had invested ¥100,000 3 years ago, it would be worth ¥103,158 today (+3.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +3.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥1,927	−4.7%
2025	¥2,023	―

Price13-week MA26-week MANikkei 225

5-Year High¥4,295Jun 5, 2023

5-Year Low¥1,055Nov 29, 2021

Annualized Return+12.7%

Max Drawdown−61.0%

If you had invested ¥100,000 5 years ago, it would be worth ¥181,507 today (+81.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +81.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥1,927	−4.7%
2025	¥2,023	―

Price1-year MA2-year MANikkei 225

All-Time High¥4,280Jun 2023

All-Time Low¥373Sep 2012

Total Change+44.5%vs Feb 2001

Annualized Return+1.4%

If you had invested ¥100,000 in Feb 2001, it would be worth ¥144,525 today (+44.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +386.9%, while this stock moved +44.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥1,927	−4.7%
2025	¥2,023	+4.5%
2024	¥1,936	+6.8%
2023	¥1,813	−51.7%
2022	¥3,757	+251.1%
2021	¥1,070	+0.6%
2020	¥1,063	−5.6%
2019	¥1,127	+13.4%
2018	¥993	−9.6%
2017	¥1,098	+2.0%
2016	¥1,077	+5.2%
2015	¥1,023	+12.5%
2014	¥910	+37.9%
2013	¥660	+69.2%
2012	¥390	−18.8%
2011	¥480	+0.7%
2010	¥477	−14.4%
2009	¥557	−40.4%
2008	¥933	−21.3%
2007	¥1,187	−11.0%
2006	¥1,333	−21.4%
2005	¥1,697	+29.8%
2004	¥1,307	+7.4%
2003	¥1,217	+21.7%
2002	¥1,000	−14.3%
2001	¥1,167	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.

SEIHYO CO.,LTD. (2872) financial indicators

PER: 28.5
PBR: 1.68
ROE: 5.91%
Dividend yield: 0.93%

See all financial indicators for SEIHYO CO.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Key features of SEIHYO CO.,LTD. (2872)

Position within Foods (122 companies)

Dividend yield	0.93%	No. 104 in the sector (highest first); median 2.30%
PER	28.5x	Above the sector median of 16.8x (No. 91 from the lowest)
PBR	1.68x	Above the sector median of 1.16x (No. 92 from the lowest)
ROE	5.91%	No. 74 in the sector (highest first); median 6.79%
Market cap	¥2.7 bn	No. 120 in the sector (largest first)

Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.

Price milestones

52-week high	¥2,239	4/21
52-week low	¥1,900	10/8
Current position	8.0%	Where the low is 0% and the high is 100% (close on 10/30: ¥1,927)
Year to date	-4.8%	No. 91 of 121 in the sector (best first)
1 year	-0.9%

Based on closing prices (adjusted for stock splits, excluding dividends).

Calculated as of 2026/11/01 17:40 JST. Updated every business day in the evening.

Shareholder benefits of SEIHYO CO.,LTD.

Program status: Change scheduled
Record month: February
Minimum shares: 100 shares or more
Benefit: Assortment of the Company's products (JPY 2,000 worth)

Oct 14, 2026 Changed: 株主優待制度の変更（基準日の変更）に関するお知らせ

Details and disclosure history of SEIHYO CO.,LTD.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/14 16:00

2027年２月期第２四半期（中間期）決算短信〔日本基準〕（非連結）

📄 Open the filing

Delete

No.2 Disclosure 2026/10/14 16:00

第２四半期（中間期）業績予想と実績との差異に関するお知らせ

📄 Open the filing

Delete

No.1 Disclosure 2026/10/14 16:00

株主優待制度の変更（基準日の変更）に関するお知らせ

📄 Open the filing

Delete

Write on the SEIHYO CO.,LTD. board

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

2872 SEIHYO CO.,LTD.セイヒョーTSE Standard / Foods

SEIHYO CO.,LTD. (2872) at a glance

SEIHYO CO.,LTD. (2872) Stock Price HistoryNear a 52-week low

Last 10 Trading Days

Last 10 Trading Days

Monthly Closes

Monthly Closes

Yearly Closes

Yearly Closes

Yearly Closes

SEIHYO CO.,LTD. (2872) financial indicators

Key features of SEIHYO CO.,LTD. (2872)

Position within Foods (122 companies)

Price milestones

Shareholder benefits of SEIHYO CO.,LTD.

Posts

Write on the SEIHYO CO.,LTD. board

More Japanese stocks in English

Other boards in English