Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

2884 Yoshimura Food Holdings K.K.ヨシムラ・フード・ホールディングスTSE Prime / Foods

4 posts

Price chart ・ Find other stocks ・ Japanese version

Yoshimura Food Holdings K.K. (2884) at a glance

Code
2884
Company
Yoshimura Food Holdings K.K.
Local name
ヨシムラ・フード・ホールディングス
Market
TSE Prime
Sector
Foods
Share price
¥563 -4.0 (-0.71%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Yoshimura Food Holdings K.K. (2884) Stock Price HistoryNear a 52-week low

Yoshimura Food Holdings K.K. closed at ¥563 on Oct 30, 2026, −6.5% over 1 month, −13.1% over 1 year.

2026-10-06 日本罐詰株式会社の株式取得（子会社化）に関するお知らせ2026-10-13 日本罐詰株式会社の株式取得（子会社化）について2026-10-15 2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結） / 特別利益（負ののれん発生益）の計上に関するお知らせ¥602¥553Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥602Sep 30
1-Month Low¥553Oct 28
1-Week Change+0.9%vs Oct 23
1-Month Change−6.5%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥93,522 today (−6.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −6.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥563−4−0.71%
Oct 29 (Thu)¥567+14+2.53%
Oct 28 (Wed)¥553−9−1.60%
Oct 27 (Tue)¥562+0+0.00%
Oct 26 (Mon)¥562+4+0.72%
Oct 23 (Fri)¥558−1−0.18%
Oct 22 (Thu)¥559−21−3.62%
Oct 21 (Wed)¥580+5+0.87%
Oct 20 (Tue)¥575−22−3.69%
Oct 19 (Mon)¥597−3−0.50%
2026-10-06 日本罐詰株式会社の株式取得（子会社化）に関するお知らせ2026-10-13 日本罐詰株式会社の株式取得（子会社化）について2026-10-15 2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結） / 特別利益（負ののれん発生益）の計上に関するお知らせ¥677¥553Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥677Aug 21
3-Month Low¥553Oct 28
1-Month Change−6.5%vs Sep 30
3-Month Change−9.2%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥90,806 today (−9.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −9.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥563−4−0.71%
Oct 29 (Thu)¥567+14+2.53%
Oct 28 (Wed)¥553−9−1.60%
Oct 27 (Tue)¥562+0+0.00%
Oct 26 (Mon)¥562+4+0.72%
Oct 23 (Fri)¥558−1−0.18%
Oct 22 (Thu)¥559−21−3.62%
Oct 21 (Wed)¥580+5+0.87%
Oct 20 (Tue)¥575−22−3.69%
Oct 19 (Mon)¥597−3−0.50%
2026-10-06 日本罐詰株式会社の株式取得（子会社化）に関するお知らせ2026-10-13 日本罐詰株式会社の株式取得（子会社化）について2026-10-15 2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結） / 特別利益（負ののれん発生益）の計上に関するお知らせ¥690¥553Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥690Jul 15
6-Month Low¥553Oct 28
3-Month Change−9.2%vs Jul 30
6-Month Change−16.5%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥83,531 today (−16.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −16.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥563−6.5%
Sep 2026¥602−6.5%
Aug 2026¥644+4.2%
Jul 2026¥618−4.2%
Jun 2026¥645−0.2%
May 2026¥646−4.2%
Apr 2026¥674−21.4%
2026-10-06 日本罐詰株式会社の株式取得（子会社化）に関するお知らせ2026-10-13 日本罐詰株式会社の株式取得（子会社化）について2026-10-15 2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結） / 特別利益（負ののれん発生益）の計上に関するお知らせ¥1,060¥553Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,060Feb 27
52-Week Low¥553Oct 28
Year to Date−18.5%vs Dec 30
From 52-Week High−46.9%Feb 27

If you had invested ¥100,000 1 year ago, it would be worth ¥86,883 today (−13.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved −13.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥563−6.5%
Sep 2026¥602−6.5%
Aug 2026¥644+4.2%
Jul 2026¥618−4.2%
Jun 2026¥645−0.2%
May 2026¥646−4.2%
Apr 2026¥674−21.4%
Mar 2026¥858−19.1%
Feb 2026¥1,060+21.8%
Jan 2026¥870+25.9%
Dec 2025¥691−8.0%
Nov 2025¥751+14.7%
Oct 2025¥655―
¥1,821¥558Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥1,821Sep 16, 2024
3-Year Low¥558Oct 23, 2026
Annualized Return−18.6%
Max Drawdown−69.4%

If you had invested ¥100,000 3 years ago, it would be worth ¥53,876 today (−46.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved −46.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥563−18.5%
2025¥691―
¥1,821¥458Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥1,821Sep 16, 2024
5-Year Low¥458Jul 25, 2022
Annualized Return−6.7%
Max Drawdown−69.4%

If you had invested ¥100,000 5 years ago, it would be worth ¥70,907 today (−29.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved −29.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥563−18.5%
2025¥691―
¥1,964¥203Apr 1, 2016Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥1,964Jan 2018
All-Time Low¥203Jun 2016
Total Change+170.9%vs Apr 2016
Annualized Return+9.9%

If you had invested ¥100,000 in Apr 2016, it would be worth ¥270,934 today (+170.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +306.3%, while this stock moved +170.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥563−18.5%
2025¥691−49.3%
2024¥1,364+30.9%
2023¥1,042+60.8%
2022¥648+3.3%
2021¥627−18.9%
2020¥773−34.9%
2019¥1,188+144.9%
2018¥485−64.9%
2017¥1,380+235.0%
2016¥412―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2016). Please check the latest prices before trading.

Yoshimura Food Holdings K.K. (2884) financial indicators

PER
9.6
PBR
0.98
ROE
10.16%
Dividend yield
0.00%

See all financial indicators for Yoshimura Food Holdings K.K. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of Yoshimura Food Holdings K.K.

Program status
Change scheduled
Record month
February, August
Minimum shares
300 shares or more
Benefit
Company products, seafood sets or premium Hokkaido sets (held 1 year or more)

Details and disclosure history of Yoshimura Food Holdings K.K.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/15 16:00
特別利益（負ののれん発生益）の計上に関するお知らせ

📄 Open the filing

Delete
No.3 Disclosure 2026/10/15 16:00
2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結）

📄 Open the filing

Delete
No.2 Disclosure 2026/10/13 09:00
日本罐詰株式会社の株式取得（子会社化）について

📄 Open the filing

Delete
No.1 Disclosure 2026/10/06 15:30
日本罐詰株式会社の株式取得（子会社化）に関するお知らせ

📄 Open the filing

Delete

Write on the Yoshimura Food Holdings K.K. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English