No.5
Disclosure
2026/10/28 19:00
（開示事項の経過）新株予約権（第５回）の強制行使に関するお知らせ
2901 Wel-Dish.IncorporatedウェルディッシュTSE Standard / Foods
5 posts
Wel-Dish.Incorporated (2901) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Wel-Dish.Incorporated (2901) Stock Price HistoryNear an all-time low
Wel-Dish.Incorporated closed at ¥69.0 on Oct 30, 2026, −50.4% over 1 month, −88.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥139Sep 30
1-Month Low¥69.0Oct 30
1-Week Change−9.2%vs Oct 23
1-Month Change−50.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥49,640 today (−50.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −50.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥69.0 | −2 | −2.82% |
| Oct 29 (Thu) | ¥71.0 | −3 | −4.05% |
| Oct 28 (Wed) | ¥74.0 | +2 | +2.78% |
| Oct 27 (Tue) | ¥72.0 | +0 | +0.00% |
| Oct 26 (Mon) | ¥72.0 | −4 | −5.26% |
| Oct 23 (Fri) | ¥76.0 | −6 | −7.32% |
| Oct 22 (Thu) | ¥82.0 | −5 | −5.75% |
| Oct 21 (Wed) | ¥87.0 | −32 | −26.89% |
| Oct 20 (Tue) | ¥119 | +0 | +0.00% |
| Oct 19 (Mon) | ¥119 | −3 | −2.46% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥185Aug 3
3-Month Low¥69.0Oct 30
1-Month Change−50.4%vs Sep 30
3-Month Change−62.1%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥37,912 today (−62.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −62.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥69.0 | −2 | −2.82% |
| Oct 29 (Thu) | ¥71.0 | −3 | −4.05% |
| Oct 28 (Wed) | ¥74.0 | +2 | +2.78% |
| Oct 27 (Tue) | ¥72.0 | +0 | +0.00% |
| Oct 26 (Mon) | ¥72.0 | −4 | −5.26% |
| Oct 23 (Fri) | ¥76.0 | −6 | −7.32% |
| Oct 22 (Thu) | ¥82.0 | −5 | −5.75% |
| Oct 21 (Wed) | ¥87.0 | −32 | −26.89% |
| Oct 20 (Tue) | ¥119 | +0 | +0.00% |
| Oct 19 (Mon) | ¥119 | −3 | −2.46% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥212May 14
6-Month Low¥69.0Oct 30
3-Month Change−62.1%vs Jul 30
6-Month Change−64.6%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥35,385 today (−64.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −64.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥69.0 | −50.4% |
| Sep 2026 | ¥139 | −8.6% |
| Aug 2026 | ¥152 | −16.5% |
| Jul 2026 | ¥182 | −6.2% |
| Jun 2026 | ¥194 | −1.0% |
| May 2026 | ¥196 | +0.5% |
| Apr 2026 | ¥195 | −43.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥612Dec 1
52-Week Low¥69.0Oct 30
Year to Date−84.2%vs Dec 30
From 52-Week High−88.7%Dec 1
If you had invested ¥100,000 1 year ago, it would be worth ¥11,424 today (−88.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −88.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥69.0 | −50.4% |
| Sep 2026 | ¥139 | −8.6% |
| Aug 2026 | ¥152 | −16.5% |
| Jul 2026 | ¥182 | −6.2% |
| Jun 2026 | ¥194 | −1.0% |
| May 2026 | ¥196 | +0.5% |
| Apr 2026 | ¥195 | −43.6% |
| Mar 2026 | ¥346 | −16.2% |
| Feb 2026 | ¥413 | +4.0% |
| Jan 2026 | ¥397 | −8.9% |
| Dec 2025 | ¥436 | −27.6% |
| Nov 2025 | ¥602 | +0.7% |
| Oct 2025 | ¥598 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥990Nov 4, 2024
3-Year Low¥69.0Oct 30, 2026
Annualized Return−22.6%
Max Drawdown−93.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥46,309 today (−53.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −53.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥69.0 | −84.2% |
| 2025 | ¥436 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥990Nov 4, 2024
5-Year Low¥69.0Oct 30, 2026
Annualized Return−15.0%
Max Drawdown−93.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥44,516 today (−55.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −55.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥69.0 | −84.2% |
| 2025 | ¥436 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥815Nov 2024
All-Time Low¥69.0Oct 2026
Total Change−82.3%vs Feb 2000
Annualized Return−6.3%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥17,692 today (−82.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +211.2%, while this stock moved −82.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥69.0 | −84.2% |
| 2025 | ¥436 | −41.9% |
| 2024 | ¥750 | +406.8% |
| 2023 | ¥148 | +5.7% |
| 2022 | ¥140 | +7.7% |
| 2021 | ¥130 | +28.7% |
| 2020 | ¥101 | −35.7% |
| 2019 | ¥157 | −21.5% |
| 2018 | ¥200 | +25.8% |
| 2017 | ¥159 | +3.2% |
| 2016 | ¥154 | −25.2% |
| 2015 | ¥206 | +8.4% |
| 2014 | ¥190 | −3.6% |
| 2013 | ¥197 | +82.4% |
| 2012 | ¥108 | +25.6% |
| 2011 | ¥86.0 | +2.4% |
| 2010 | ¥84.0 | −6.7% |
| 2009 | ¥90.0 | +0.0% |
| 2008 | ¥90.0 | −69.9% |
| 2007 | ¥299 | −25.4% |
| 2006 | ¥401 | −27.4% |
| 2005 | ¥552 | +8.4% |
| 2004 | ¥509 | +32.2% |
| 2003 | ¥385 | +23.0% |
| 2002 | ¥313 | −10.6% |
| 2001 | ¥350 | +10.8% |
| 2000 | ¥316 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Shareholder benefits of Wel-Dish.Incorporated
- Oct 20, 2026 Abolished: 株主優待制度廃止に関するお知らせ
Details and disclosure history of Wel-Dish.Incorporated's shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/20 18:15
剰余金の配当（無配）に関するお知らせ
Delete
No.3
Disclosure
2026/10/20 18:15
株主優待制度廃止に関するお知らせ
Delete
No.2
Disclosure
2026/10/14 16:00
2026年８月期決算短信の開示が期末後50日を超えることに関するお知らせ
Delete
No.1
Disclosure
2026/09/29 12:00
合併等による実質的存続性の喪失に係る猶予期間入りに関するお知らせ
Delete
Write on the Wel-Dish.Incorporated board
More Japanese stocks in English
- SHINOBU FOODS PRODUCTS CO.,LTD.2903
- ICHIMASA KAMABOKO CO.,LTD.2904
- AHJIKAN CO.,LTD.2907
- FUJICCO CO.,LTD.2908
- Synspective Inc.290A
- ROCK FIELD CO.,LTD.2910
- ASAHIMATSU FOODS CO.,LTD.2911
- KENKO Mayonnaise Co.,Ltd.2915
- Semba Tohka Industries Co.,Ltd2916
- OHMORIYA Co.,LTD.2917
- WARABEYA NICHIYO HOLDINGS CO.,LTD.2918
- Reskill Corp.291A