2916 Semba Tohka Industries Co.,Ltd仙波糖化工業TSE Standard / Foods
0 posts
Semba Tohka Industries Co.,Ltd (2916) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Semba Tohka Industries Co.,Ltd (2916) Stock Price HistoryNear a 52-week low
Semba Tohka Industries Co.,Ltd closed at ¥722 on Oct 30, 2026, −1.2% over 1 month, −1.8% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥98,769 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥722 | −2 | −0.28% |
| Oct 28 (Wed) | ¥724 | −6 | −0.82% |
| Oct 27 (Tue) | ¥730 | +0 | +0.00% |
| Oct 22 (Thu) | ¥730 | +7 | +0.97% |
| Oct 21 (Wed) | ¥723 | +2 | +0.28% |
| Oct 20 (Tue) | ¥721 | +0 | +0.00% |
| Oct 19 (Mon) | ¥721 | −5 | −0.69% |
| Oct 16 (Fri) | ¥726 | +1 | +0.14% |
| Oct 15 (Thu) | ¥725 | +4 | +0.55% |
| Oct 14 (Wed) | ¥721 | +0 | +0.00% |
If you had invested ¥100,000 3 months ago, it would be worth ¥99,862 today (−0.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥722 | −2 | −0.28% |
| Oct 28 (Wed) | ¥724 | −6 | −0.82% |
| Oct 27 (Tue) | ¥730 | +0 | +0.00% |
| Oct 22 (Thu) | ¥730 | +7 | +0.97% |
| Oct 21 (Wed) | ¥723 | +2 | +0.28% |
| Oct 20 (Tue) | ¥721 | +0 | +0.00% |
| Oct 19 (Mon) | ¥721 | −5 | −0.69% |
| Oct 16 (Fri) | ¥726 | +1 | +0.14% |
| Oct 15 (Thu) | ¥725 | +4 | +0.55% |
| Oct 14 (Wed) | ¥721 | +0 | +0.00% |
If you had invested ¥100,000 6 months ago, it would be worth ¥101,690 today (+1.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +1.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥722 | −1.2% |
| Sep 2026 | ¥731 | −1.6% |
| Aug 2026 | ¥743 | +2.6% |
| Jul 2026 | ¥724 | −1.1% |
| Jun 2026 | ¥732 | +3.0% |
| May 2026 | ¥711 | +0.1% |
| Apr 2026 | ¥710 | −1.5% |
If you had invested ¥100,000 1 year ago, it would be worth ¥98,231 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −1.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥722 | −1.2% |
| Sep 2026 | ¥731 | −1.6% |
| Aug 2026 | ¥743 | +2.6% |
| Jul 2026 | ¥724 | −1.1% |
| Jun 2026 | ¥732 | +3.0% |
| May 2026 | ¥711 | +0.1% |
| Apr 2026 | ¥710 | −1.5% |
| Mar 2026 | ¥721 | −1.9% |
| Feb 2026 | ¥735 | +1.0% |
| Jan 2026 | ¥728 | +2.2% |
| Dec 2025 | ¥712 | −1.0% |
| Nov 2025 | ¥719 | −1.9% |
| Oct 2025 | ¥733 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥108,084 today (+8.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +8.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥722 | +1.4% |
| 2025 | ¥712 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥113,344 today (+13.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +13.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥722 | +1.4% |
| 2025 | ¥712 | ― |
If you had invested ¥100,000 in Feb 2000, it would be worth ¥202,809 today (+102.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +211.2%, while this stock moved +102.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥722 | +1.4% |
| 2025 | ¥712 | −4.9% |
| 2024 | ¥749 | +10.3% |
| 2023 | ¥679 | +9.5% |
| 2022 | ¥620 | −0.6% |
| 2021 | ¥624 | +1.6% |
| 2020 | ¥614 | −7.0% |
| 2019 | ¥660 | −1.5% |
| 2018 | ¥670 | +13.4% |
| 2017 | ¥591 | +24.4% |
| 2016 | ¥475 | −1.9% |
| 2015 | ¥484 | +21.3% |
| 2014 | ¥399 | +34.3% |
| 2013 | ¥297 | +4.2% |
| 2012 | ¥285 | −6.6% |
| 2011 | ¥305 | −1.3% |
| 2010 | ¥309 | −3.4% |
| 2009 | ¥320 | +6.7% |
| 2008 | ¥300 | −6.3% |
| 2007 | ¥320 | +0.0% |
| 2006 | ¥320 | −16.2% |
| 2005 | ¥382 | +21.3% |
| 2004 | ¥315 | +26.0% |
| 2003 | ¥250 | +6.4% |
| 2002 | ¥235 | −23.2% |
| 2001 | ¥306 | −1.3% |
| 2000 | ¥310 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Semba Tohka Industries Co.,Ltd (2916) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Semba Tohka Industries Co.,Ltd
Details and disclosure history of Semba Tohka Industries Co.,Ltd's shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Semba Tohka Industries Co.,Ltd board
More Japanese stocks in English
- OHMORIYA Co.,LTD.2917
- WARABEYA NICHIYO HOLDINGS CO.,LTD.2918
- Reskill Corp.291A
- NATORI CO.,LTD.2922
- SATO FOODS CO.,LTD.2923
- Ifuji Sangyo Co.,Ltd.2924
- SHINOZAKIYA,INC.2926
- AFC-HD AMS Life Science Co.,Ltd.2927
- Pharma Foods International Co.,Ltd.2929
- SIE Co.,Ltd.292A
- Kitanotatsujin Corporation2930
- Euglena Co.,Ltd.2931