No.2
Disclosure
2026/10/09 10:00
自己株式立会外買付取引(ToSTNeT-３)による自己株式の取得結果及び取得終了に関するお知らせ
2917 OHMORIYA Co.,LTD.大森屋TSE Standard / Foods
2 posts
OHMORIYA Co.,LTD. (2917) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
OHMORIYA Co.,LTD. (2917) Stock Price HistoryNear a 52-week low
OHMORIYA Co.,LTD. closed at ¥898 on Oct 30, 2026, +1.0% over 1 month, +0.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥906Oct 9
1-Month Low¥889Sep 30
1-Week Change−0.1%vs Oct 23
1-Month Change+1.0%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥101,012 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥898 | +1 | +0.11% |
| Oct 29 (Thu) | ¥897 | +2 | +0.22% |
| Oct 28 (Wed) | ¥895 | −5 | −0.56% |
| Oct 27 (Tue) | ¥900 | −3 | −0.33% |
| Oct 26 (Mon) | ¥903 | +4 | +0.44% |
| Oct 23 (Fri) | ¥899 | +1 | +0.11% |
| Oct 22 (Thu) | ¥898 | −5 | −0.55% |
| Oct 21 (Wed) | ¥903 | +7 | +0.78% |
| Oct 20 (Tue) | ¥896 | −10 | −1.10% |
| Oct 19 (Mon) | ¥906 | +8 | +0.89% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥945Aug 3
3-Month Low¥889Sep 30
1-Month Change+1.0%vs Sep 30
3-Month Change−4.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥96,043 today (−4.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −4.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥898 | +1 | +0.11% |
| Oct 29 (Thu) | ¥897 | +2 | +0.22% |
| Oct 28 (Wed) | ¥895 | −5 | −0.56% |
| Oct 27 (Tue) | ¥900 | −3 | −0.33% |
| Oct 26 (Mon) | ¥903 | +4 | +0.44% |
| Oct 23 (Fri) | ¥899 | +1 | +0.11% |
| Oct 22 (Thu) | ¥898 | −5 | −0.55% |
| Oct 21 (Wed) | ¥903 | +7 | +0.78% |
| Oct 20 (Tue) | ¥896 | −10 | −1.10% |
| Oct 19 (Mon) | ¥906 | +8 | +0.89% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥952Jul 23
6-Month Low¥889Sep 30
3-Month Change−4.0%vs Jul 30
6-Month Change−2.4%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥97,609 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −2.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥898 | +1.0% |
| Sep 2026 | ¥889 | −4.0% |
| Aug 2026 | ¥926 | −1.6% |
| Jul 2026 | ¥941 | +2.6% |
| Jun 2026 | ¥917 | −1.4% |
| May 2026 | ¥930 | +1.1% |
| Apr 2026 | ¥920 | +1.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥952Jul 23
52-Week Low¥885Dec 17
Year to Date+1.4%vs Dec 24
From 52-Week High−5.7%Jul 23
If you had invested ¥100,000 1 year ago, it would be worth ¥100,673 today (+0.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +0.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥898 | +1.0% |
| Sep 2026 | ¥889 | −4.0% |
| Aug 2026 | ¥926 | −1.6% |
| Jul 2026 | ¥941 | +2.6% |
| Jun 2026 | ¥917 | −1.4% |
| May 2026 | ¥930 | +1.1% |
| Apr 2026 | ¥920 | +1.5% |
| Mar 2026 | ¥906 | −1.3% |
| Feb 2026 | ¥918 | +2.6% |
| Jan 2026 | ¥895 | +1.0% |
| Dec 2025 | ¥886 | −0.4% |
| Nov 2025 | ¥890 | −0.7% |
| Oct 2025 | ¥896 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,044Jun 24, 2024
3-Year Low¥886Dec 5, 2025
Annualized Return−0.4%
Max Drawdown−15.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥98,681 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −1.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥898 | +1.4% |
| 2025 | ¥886 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,044Jun 24, 2024
5-Year Low¥771Nov 15, 2021
Annualized Return+2.7%
Max Drawdown−15.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥114,249 today (+14.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +14.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥898 | +1.4% |
| 2025 | ¥886 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,440May 2006
All-Time Low¥660Feb 2001
Total Change+23.9%vs Feb 2000
Annualized Return+0.8%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥123,862 today (+23.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +211.2%, while this stock moved +23.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥898 | +0.7% |
| 2025 | ¥892 | −1.4% |
| 2024 | ¥905 | −0.4% |
| 2023 | ¥909 | +12.1% |
| 2022 | ¥811 | +4.0% |
| 2021 | ¥780 | +4.4% |
| 2020 | ¥747 | −7.7% |
| 2019 | ¥809 | −3.3% |
| 2018 | ¥837 | −7.0% |
| 2017 | ¥900 | +0.2% |
| 2016 | ¥898 | −5.5% |
| 2015 | ¥950 | −3.8% |
| 2014 | ¥988 | +8.7% |
| 2013 | ¥909 | −5.3% |
| 2012 | ¥960 | +2.1% |
| 2011 | ¥940 | +2.8% |
| 2010 | ¥914 | −3.8% |
| 2009 | ¥950 | +11.8% |
| 2008 | ¥850 | −14.1% |
| 2007 | ¥990 | −19.5% |
| 2006 | ¥1,230 | −8.1% |
| 2005 | ¥1,339 | +34.6% |
| 2004 | ¥995 | +15.0% |
| 2003 | ¥865 | +6.1% |
| 2002 | ¥815 | +13.2% |
| 2001 | ¥720 | +1.4% |
| 2000 | ¥710 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
OHMORIYA Co.,LTD. (2917) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of OHMORIYA Co.,LTD.
Details and disclosure history of OHMORIYA Co.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/08 16:30
自己株式の取得及び自己株式立会外買付取引(ToSTNeT-３)による自己株式の買付けに関するお知らせ
Delete
Write on the OHMORIYA Co.,LTD. board
More Japanese stocks in English
- WARABEYA NICHIYO HOLDINGS CO.,LTD.2918
- Reskill Corp.291A
- NATORI CO.,LTD.2922
- SATO FOODS CO.,LTD.2923
- Ifuji Sangyo Co.,Ltd.2924
- SHINOZAKIYA,INC.2926
- AFC-HD AMS Life Science Co.,Ltd.2927
- Pharma Foods International Co.,Ltd.2929
- SIE Co.,Ltd.292A
- Kitanotatsujin Corporation2930
- Euglena Co.,Ltd.2931
- STI Foods Holdings,Inc.2932