2932 STI Foods Holdings,Inc.ＳＴＩフードホールディングスTSE Standard / Foods
0 posts
STI Foods Holdings,Inc. (2932) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
STI Foods Holdings,Inc. (2932) Stock Price History
STI Foods Holdings,Inc. closed at ¥1,135 on Oct 30, 2026, +2.2% over 1 month, −11.5% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥102,160 today (+2.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +2.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,135 | +16 | +1.43% |
| Oct 29 (Thu) | ¥1,119 | +4 | +0.36% |
| Oct 28 (Wed) | ¥1,115 | −14 | −1.24% |
| Oct 27 (Tue) | ¥1,129 | −9 | −0.79% |
| Oct 26 (Mon) | ¥1,138 | +24 | +2.15% |
| Oct 23 (Fri) | ¥1,114 | −19 | −1.68% |
| Oct 22 (Thu) | ¥1,133 | +20 | +1.80% |
| Oct 20 (Tue) | ¥1,113 | −16 | −1.42% |
| Oct 19 (Mon) | ¥1,129 | +14 | +1.26% |
| Oct 16 (Fri) | ¥1,115 | +10 | +0.90% |
If you had invested ¥100,000 3 months ago, it would be worth ¥101,430 today (+1.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,135 | +16 | +1.43% |
| Oct 29 (Thu) | ¥1,119 | +4 | +0.36% |
| Oct 28 (Wed) | ¥1,115 | −14 | −1.24% |
| Oct 27 (Tue) | ¥1,129 | −9 | −0.79% |
| Oct 26 (Mon) | ¥1,138 | +24 | +2.15% |
| Oct 23 (Fri) | ¥1,114 | −19 | −1.68% |
| Oct 22 (Thu) | ¥1,133 | +20 | +1.80% |
| Oct 20 (Tue) | ¥1,113 | −16 | −1.42% |
| Oct 19 (Mon) | ¥1,129 | +14 | +1.26% |
| Oct 16 (Fri) | ¥1,115 | +10 | +0.90% |
If you had invested ¥100,000 6 months ago, it would be worth ¥101,249 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +1.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,135 | +2.2% |
| Sep 2026 | ¥1,111 | −1.0% |
| Aug 2026 | ¥1,122 | +0.4% |
| Jul 2026 | ¥1,118 | +7.5% |
| Jun 2026 | ¥1,040 | −0.8% |
| May 2026 | ¥1,048 | −6.5% |
| Apr 2026 | ¥1,121 | −9.9% |
If you had invested ¥100,000 1 year ago, it would be worth ¥88,534 today (−11.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −11.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,135 | +2.2% |
| Sep 2026 | ¥1,111 | −1.0% |
| Aug 2026 | ¥1,122 | +0.4% |
| Jul 2026 | ¥1,118 | +7.5% |
| Jun 2026 | ¥1,040 | −0.8% |
| May 2026 | ¥1,048 | −6.5% |
| Apr 2026 | ¥1,121 | −9.9% |
| Mar 2026 | ¥1,244 | −3.3% |
| Feb 2026 | ¥1,286 | −1.2% |
| Jan 2026 | ¥1,301 | +3.2% |
| Dec 2025 | ¥1,261 | −3.1% |
| Nov 2025 | ¥1,302 | +1.4% |
| Oct 2025 | ¥1,284 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥80,687 today (−19.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −19.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,135 | −10.0% |
| 2025 | ¥1,261 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥99,271 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −0.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,135 | −10.0% |
| 2025 | ¥1,261 | ― |
If you had invested ¥100,000 in Sep 2020, it would be worth ¥166,098 today (+66.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +173.0%, while this stock moved +66.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,135 | −10.0% |
| 2025 | ¥1,261 | −18.0% |
| 2024 | ¥1,537 | +3.3% |
| 2023 | ¥1,488 | +45.9% |
| 2022 | ¥1,020 | +7.0% |
| 2021 | ¥953 | −35.4% |
| 2020 | ¥1,477 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2020). Please check the latest prices before trading.
STI Foods Holdings,Inc. (2932) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of STI Foods Holdings,Inc.
Details and disclosure history of STI Foods Holdings,Inc.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the STI Foods Holdings,Inc. board
More Japanese stocks in English
- KIBUN FOODS INC.2933
- J Frontier Co.,Ltd.2934
- PICKLES HOLDINGS CO.,LTD.2935
- BASE FOOD,Inc.2936
- St.Cousair CO.,LTD.2937
- Okamura Foods Co.,Ltd.2938
- BABY JOB Co.,Ltd.293A
- NEXT FUNDS MSCI Global Climate 500 Japan Selection Index Exchange Traded Fund294A
- One ETF FTSE Saudi Arabia Index295A
- NITCHO CORPORATION2961
- TECNISCO,LTD.2962
- Reiwa Accounting Holdings Co.,Ltd.296A