295A One ETF FTSE Saudi Arabia IndexＯｎｅ ＥＴＦ ＦＴＳＥ・サウジアラビア・インデックスETF / ETF・ETN
0 posts
One ETF FTSE Saudi Arabia Index (295A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
One ETF FTSE Saudi Arabia Index (295A) Stock Price HistoryNear a 52-week low
One ETF FTSE Saudi Arabia Index closed at ¥8,950 on Oct 22, 2026, −7.3% over 1 month, −8.4% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥91,094 today (−8.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −8.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥8,950 | −50 | −0.56% |
| Oct 21 (Wed) | ¥9,000 | −170 | −1.85% |
| Oct 20 (Tue) | ¥9,170 | −32 | −0.35% |
| Oct 19 (Mon) | ¥9,202 | +72 | +0.79% |
| Oct 16 (Fri) | ¥9,130 | +6 | +0.07% |
| Oct 15 (Thu) | ¥9,124 | −185 | −1.99% |
| Oct 14 (Wed) | ¥9,309 | +24 | +0.26% |
| Oct 13 (Tue) | ¥9,285 | −240 | −2.52% |
| Oct 9 (Fri) | ¥9,525 | +0 | +0.00% |
| Oct 8 (Thu) | ¥9,525 | −65 | −0.68% |
If you had invested ¥100,000 3 months ago, it would be worth ¥90,844 today (−9.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −9.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥8,950 | −50 | −0.56% |
| Oct 21 (Wed) | ¥9,000 | −170 | −1.85% |
| Oct 20 (Tue) | ¥9,170 | −32 | −0.35% |
| Oct 19 (Mon) | ¥9,202 | +72 | +0.79% |
| Oct 16 (Fri) | ¥9,130 | +6 | +0.07% |
| Oct 15 (Thu) | ¥9,124 | −185 | −1.99% |
| Oct 14 (Wed) | ¥9,309 | +24 | +0.26% |
| Oct 13 (Tue) | ¥9,285 | −240 | −2.52% |
| Oct 9 (Fri) | ¥9,525 | +0 | +0.00% |
| Oct 8 (Thu) | ¥9,525 | −65 | −0.68% |
If you had invested ¥100,000 6 months ago, it would be worth ¥88,308 today (−11.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved −11.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥8,950 | −6.4% |
| Sep 2026 | ¥9,567 | −7.8% |
| Aug 2026 | ¥10,380 | +5.5% |
| Jul 2026 | ¥9,835 | −0.9% |
| Jun 2026 | ¥9,920 | −1.5% |
| May 2026 | ¥10,070 | +0.2% |
| Apr 2026 | ¥10,050 | −0.2% |
If you had invested ¥100,000 1 year ago, it would be worth ¥91,560 today (−8.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved −8.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥8,950 | −6.4% |
| Sep 2026 | ¥9,567 | −7.8% |
| Aug 2026 | ¥10,380 | +5.5% |
| Jul 2026 | ¥9,835 | −0.9% |
| Jun 2026 | ¥9,920 | −1.5% |
| May 2026 | ¥10,070 | +0.2% |
| Apr 2026 | ¥10,050 | −0.2% |
| Mar 2026 | ¥10,070 | +4.9% |
| Feb 2026 | ¥9,600 | −5.0% |
| Jan 2026 | ¥10,100 | +8.1% |
| Dec 2025 | ¥9,340 | −0.6% |
| Nov 2025 | ¥9,395 | −4.8% |
| Oct 2025 | ¥9,870 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥88,746 today (−11.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +65.3%, while this stock moved −11.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥8,950 | −4.2% |
| 2025 | ¥9,340 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the One ETF FTSE Saudi Arabia Index board
More Japanese stocks in English
- NITCHO CORPORATION2961
- TECNISCO,LTD.2962
- Reiwa Accounting Holdings Co.,Ltd.296A
- GLC GROUP,INC.2970
- Star Mica Holdings Co.,Ltd.2975
- TSUKURUBA Inc.2978
- ALPICO HOLDINGS CO.,LTD.297A
- SRE Holdings Corporation2980
- Landix Inc.2981
- A.D.Works Group Co.,Ltd.2982
- Arr Planner Co.,Ltd.2983
- Yamaichi Real Estate Co.,Ltd2984