297A ALPICO HOLDINGS CO.,LTD.アルピコホールディングスTSE Standard / Retail Trade
0 posts
ALPICO HOLDINGS CO.,LTD. (297A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ALPICO HOLDINGS CO.,LTD. (297A) Stock Price HistoryNear a 52-week low
ALPICO HOLDINGS CO.,LTD. closed at ¥211 on Oct 28, 2026, −0.5% over 1 month, −9.4% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥99,528 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥211 | +2 | +0.96% |
| Oct 27 (Tue) | ¥209 | +0 | +0.00% |
| Oct 26 (Mon) | ¥209 | −1 | −0.48% |
| Oct 23 (Fri) | ¥210 | +2 | +0.96% |
| Oct 22 (Thu) | ¥208 | −2 | −0.95% |
| Oct 21 (Wed) | ¥210 | +0 | +0.00% |
| Oct 15 (Thu) | ¥210 | −2 | −0.94% |
| Oct 14 (Wed) | ¥212 | +0 | +0.00% |
| Oct 13 (Tue) | ¥212 | +3 | +1.44% |
| Oct 9 (Fri) | ¥209 | +0 | +0.00% |
If you had invested ¥100,000 3 months ago, it would be worth ¥97,685 today (−2.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥211 | +2 | +0.96% |
| Oct 27 (Tue) | ¥209 | +0 | +0.00% |
| Oct 26 (Mon) | ¥209 | −1 | −0.48% |
| Oct 23 (Fri) | ¥210 | +2 | +0.96% |
| Oct 22 (Thu) | ¥208 | −2 | −0.95% |
| Oct 21 (Wed) | ¥210 | +0 | +0.00% |
| Oct 15 (Thu) | ¥210 | −2 | −0.94% |
| Oct 14 (Wed) | ¥212 | +0 | +0.00% |
| Oct 13 (Tue) | ¥212 | +3 | +1.44% |
| Oct 9 (Fri) | ¥209 | +0 | +0.00% |
If you had invested ¥100,000 6 months ago, it would be worth ¥92,140 today (−7.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −7.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥211 | +0.0% |
| Sep 2026 | ¥211 | −1.9% |
| Aug 2026 | ¥215 | −0.9% |
| Jul 2026 | ¥217 | +1.9% |
| Jun 2026 | ¥213 | +1.4% |
| May 2026 | ¥210 | −7.9% |
| Apr 2026 | ¥228 | −0.4% |
If you had invested ¥100,000 1 year ago, it would be worth ¥92,140 today (−7.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved −7.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥211 | +0.0% |
| Sep 2026 | ¥211 | −1.9% |
| Aug 2026 | ¥215 | −0.9% |
| Jul 2026 | ¥217 | +1.9% |
| Jun 2026 | ¥213 | +1.4% |
| May 2026 | ¥210 | −7.9% |
| Apr 2026 | ¥228 | −0.4% |
| Mar 2026 | ¥229 | −8.8% |
| Feb 2026 | ¥251 | +2.0% |
| Jan 2026 | ¥246 | +5.1% |
| Dec 2025 | ¥234 | +4.9% |
| Nov 2025 | ¥223 | −5.1% |
| Oct 2025 | ¥235 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥65,732 today (−34.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +58.8%, while this stock moved −34.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥211 | −9.8% |
| 2025 | ¥234 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2024). Please check the latest prices before trading.
ALPICO HOLDINGS CO.,LTD. (297A) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of ALPICO HOLDINGS CO.,LTD.
Details and disclosure history of ALPICO HOLDINGS CO.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.