No.2
Disclosure
2026/09/11 14:00
2026年７月期 決算短信〔日本基準〕(連結)
2991 LANDNET Inc.ランドネットTSE Standard / Real Estate
2 posts
LANDNET Inc. (2991) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LANDNET Inc. (2991) Stock Price HistoryNear a 52-week low
LANDNET Inc. closed at ¥503 on Oct 28, 2026, −6.0% over 1 month, −27.1% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥535Sep 28
1-Month Low¥501Oct 20
1-Week Change−0.2%vs Oct 21
1-Month Change−6.0%vs Sep 28
If you had invested ¥100,000 1 month ago, it would be worth ¥94,019 today (−6.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −6.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥503 | −7 | −1.37% |
| Oct 27 (Tue) | ¥510 | −3 | −0.58% |
| Oct 26 (Mon) | ¥513 | +4 | +0.79% |
| Oct 23 (Fri) | ¥509 | +1 | +0.20% |
| Oct 22 (Thu) | ¥508 | +4 | +0.79% |
| Oct 21 (Wed) | ¥504 | +3 | +0.60% |
| Oct 20 (Tue) | ¥501 | −7 | −1.38% |
| Oct 19 (Mon) | ¥508 | −3 | −0.59% |
| Oct 16 (Fri) | ¥511 | +7 | +1.39% |
| Oct 15 (Thu) | ¥504 | −7 | −1.37% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥571Jul 28
3-Month Low¥501Oct 20
1-Month Change−6.0%vs Sep 28
3-Month Change−11.9%vs Jul 28
If you had invested ¥100,000 3 months ago, it would be worth ¥88,091 today (−11.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −11.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥503 | −7 | −1.37% |
| Oct 27 (Tue) | ¥510 | −3 | −0.58% |
| Oct 26 (Mon) | ¥513 | +4 | +0.79% |
| Oct 23 (Fri) | ¥509 | +1 | +0.20% |
| Oct 22 (Thu) | ¥508 | +4 | +0.79% |
| Oct 21 (Wed) | ¥504 | +3 | +0.60% |
| Oct 20 (Tue) | ¥501 | −7 | −1.38% |
| Oct 19 (Mon) | ¥508 | −3 | −0.59% |
| Oct 16 (Fri) | ¥511 | +7 | +1.39% |
| Oct 15 (Thu) | ¥504 | −7 | −1.37% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥606May 26
6-Month Low¥501Oct 20
3-Month Change−11.9%vs Jul 28
6-Month Change−14.6%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥85,399 today (−14.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −14.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥503 | −4.4% |
| Sep 2026 | ¥526 | −4.5% |
| Aug 2026 | ¥551 | −1.3% |
| Jul 2026 | ¥558 | −3.0% |
| Jun 2026 | ¥575 | −1.5% |
| May 2026 | ¥584 | +3.4% |
| Apr 2026 | ¥565 | −1.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥720Nov 28
52-Week Low¥501Oct 20
Year to Date−26.1%vs Dec 30
From 52-Week High−30.1%Nov 28
If you had invested ¥100,000 1 year ago, it would be worth ¥72,899 today (−27.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved −27.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥503 | −4.4% |
| Sep 2026 | ¥526 | −4.5% |
| Aug 2026 | ¥551 | −1.3% |
| Jul 2026 | ¥558 | −3.0% |
| Jun 2026 | ¥575 | −1.5% |
| May 2026 | ¥584 | +3.4% |
| Apr 2026 | ¥565 | −1.1% |
| Mar 2026 | ¥571 | −14.0% |
| Feb 2026 | ¥664 | +6.4% |
| Jan 2026 | ¥624 | −8.4% |
| Dec 2025 | ¥681 | −5.4% |
| Nov 2025 | ¥720 | +6.7% |
| Oct 2025 | ¥675 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥786Sep 22, 2025
3-Year Low¥227Feb 26, 2024
Annualized Return+24.3%
Max Drawdown−36.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥191,802 today (+91.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +91.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥503 | −26.1% |
| 2025 | ¥681 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥786Sep 22, 2025
5-Year Low¥213May 9, 2022
Annualized Return+10.7%
Max Drawdown−47.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥165,938 today (+65.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +65.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥503 | −26.1% |
| 2025 | ¥681 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥786Sep 2025
All-Time Low¥205Aug 2021
Total Change+75.0%vs Jul 2021
Annualized Return+11.2%
If you had invested ¥100,000 in Jul 2021, it would be worth ¥174,957 today (+75.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +117.1%, while this stock moved +75.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥503 | −26.1% |
| 2025 | ¥681 | +12.3% |
| 2024 | ¥607 | +139.0% |
| 2023 | ¥254 | +0.9% |
| 2022 | ¥252 | −3.2% |
| 2021 | ¥260 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2021). Please check the latest prices before trading.
LANDNET Inc. (2991) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/04 14:00
業績予想の修正に関するお知らせ