No.2
Disclosure
2026/10/22 15:30
剰余金の配当に関するお知らせ
2999 Home Position Co.,Ltd.ホームポジションTSE Standard / Real Estate
2 posts
Home Position Co.,Ltd. (2999) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Home Position Co.,Ltd. (2999) Stock Price History
Home Position Co.,Ltd. closed at ¥509 on Oct 28, 2026, −2.7% over 1 month, +19.5% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥523Sep 28
1-Month Low¥487Oct 20
1-Week Change+2.0%vs Oct 21
1-Month Change−2.7%vs Sep 28
If you had invested ¥100,000 1 month ago, it would be worth ¥97,323 today (−2.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −2.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥509 | +7 | +1.39% |
| Oct 27 (Tue) | ¥502 | +2 | +0.40% |
| Oct 26 (Mon) | ¥500 | +5 | +1.01% |
| Oct 23 (Fri) | ¥495 | −4 | −0.80% |
| Oct 21 (Wed) | ¥499 | +12 | +2.46% |
| Oct 20 (Tue) | ¥487 | −14 | −2.79% |
| Oct 19 (Mon) | ¥501 | −2 | −0.40% |
| Oct 16 (Fri) | ¥503 | +7 | +1.41% |
| Oct 15 (Thu) | ¥496 | −6 | −1.20% |
| Oct 14 (Wed) | ¥502 | −1 | −0.20% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥653Aug 6
3-Month Low¥487Oct 20
1-Month Change−2.7%vs Sep 28
3-Month Change−18.7%vs Jul 28
If you had invested ¥100,000 3 months ago, it would be worth ¥81,310 today (−18.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −18.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥509 | +7 | +1.39% |
| Oct 27 (Tue) | ¥502 | +2 | +0.40% |
| Oct 26 (Mon) | ¥500 | +5 | +1.01% |
| Oct 23 (Fri) | ¥495 | −4 | −0.80% |
| Oct 21 (Wed) | ¥499 | +12 | +2.46% |
| Oct 20 (Tue) | ¥487 | −14 | −2.79% |
| Oct 19 (Mon) | ¥501 | −2 | −0.40% |
| Oct 16 (Fri) | ¥503 | +7 | +1.41% |
| Oct 15 (Thu) | ¥496 | −6 | −1.20% |
| Oct 14 (Wed) | ¥502 | −1 | −0.20% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥653Aug 6
6-Month Low¥487Oct 20
3-Month Change−18.7%vs Jul 28
6-Month Change−8.6%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥91,382 today (−8.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −8.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥509 | −2.7% |
| Sep 2026 | ¥523 | −4.0% |
| Aug 2026 | ¥545 | −15.0% |
| Jul 2026 | ¥641 | +8.3% |
| Jun 2026 | ¥592 | +4.6% |
| May 2026 | ¥566 | −0.7% |
| Apr 2026 | ¥570 | +15.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥653Aug 6
52-Week Low¥417Nov 5
Year to Date+9.9%vs Dec 30
From 52-Week High−22.1%Aug 6
If you had invested ¥100,000 1 year ago, it would be worth ¥119,484 today (+19.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved +19.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥509 | −2.7% |
| Sep 2026 | ¥523 | −4.0% |
| Aug 2026 | ¥545 | −15.0% |
| Jul 2026 | ¥641 | +8.3% |
| Jun 2026 | ¥592 | +4.6% |
| May 2026 | ¥566 | −0.7% |
| Apr 2026 | ¥570 | +15.6% |
| Mar 2026 | ¥493 | +5.6% |
| Feb 2026 | ¥467 | −3.5% |
| Jan 2026 | ¥484 | +4.5% |
| Dec 2025 | ¥463 | +7.2% |
| Nov 2025 | ¥432 | +1.9% |
| Oct 2025 | ¥424 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥647Aug 7, 2026
3-Year Low¥309Feb 12, 2024
Annualized Return+11.2%
Max Drawdown−44.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥137,568 today (+37.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +37.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥509 | +9.9% |
| 2025 | ¥463 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥647Aug 7, 2026
5-Year Low¥309Feb 12, 2024
Annualized Return+1.4%
Max Drawdown−51.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥106,042 today (+6.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +141.4%, while this stock moved +6.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥509 | +9.9% |
| 2025 | ¥463 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2022). Please check the latest prices before trading.
Home Position Co.,Ltd. (2999) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/09 15:30
2026年8月期決算短信〔日本基準〕（非連結）