No.1
Disclosure
2026/09/15 15:30
2026年9月期 通期業績予想の修正に関するお知らせ
301A In-dex,Inc.インデックスTOKYO PRO Market / Real Estate
1 post
In-dex,Inc. (301A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
In-dex,Inc. (301A) Stock Price HistoryNew 52-week high
In-dex,Inc. closed at ¥550 on Oct 27, 2026, +0.0% over 1 month, +0.0% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥550Sep 28
1-Month Low¥550Sep 28
1-Week Change+0.0%vs Oct 20
1-Month Change+0.0%vs Sep 25
If you had invested ¥100,000 1 month ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −4.0%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | ¥550 | +0 | +0.00% |
| Oct 26 (Mon) | ¥550 | +0 | +0.00% |
| Oct 23 (Fri) | ¥550 | +0 | +0.00% |
| Oct 22 (Thu) | ¥550 | +0 | +0.00% |
| Oct 21 (Wed) | ¥550 | +0 | +0.00% |
| Oct 20 (Tue) | ¥550 | +0 | +0.00% |
| Oct 19 (Mon) | ¥550 | +0 | +0.00% |
| Oct 16 (Fri) | ¥550 | +0 | +0.00% |
| Oct 15 (Thu) | ¥550 | +0 | +0.00% |
| Oct 14 (Wed) | ¥550 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥550Jul 27
3-Month Low¥550Jul 27
1-Month Change+0.0%vs Sep 25
3-Month Change+0.0%vs Jul 27
If you had invested ¥100,000 3 months ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.6%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | ¥550 | +0 | +0.00% |
| Oct 26 (Mon) | ¥550 | +0 | +0.00% |
| Oct 23 (Fri) | ¥550 | +0 | +0.00% |
| Oct 22 (Thu) | ¥550 | +0 | +0.00% |
| Oct 21 (Wed) | ¥550 | +0 | +0.00% |
| Oct 20 (Tue) | ¥550 | +0 | +0.00% |
| Oct 19 (Mon) | ¥550 | +0 | +0.00% |
| Oct 16 (Fri) | ¥550 | +0 | +0.00% |
| Oct 15 (Thu) | ¥550 | +0 | +0.00% |
| Oct 14 (Wed) | ¥550 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥550Apr 27
6-Month Low¥550Apr 27
3-Month Change+0.0%vs Jul 27
6-Month Change+0.0%vs Apr 27
If you had invested ¥100,000 6 months ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved +0.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥550 | +0.0% |
| Sep 2026 | ¥550 | +0.0% |
| Aug 2026 | ¥550 | +0.0% |
| Jul 2026 | ¥550 | +0.0% |
| Jun 2026 | ¥550 | +0.0% |
| May 2026 | ¥550 | +0.0% |
| Apr 2026 | ¥550 | +0.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥550Oct 28
52-Week Low¥550Oct 28
Year to Date+0.0%vs Dec 30
From 52-Week High+0.0%Oct 28
If you had invested ¥100,000 1 year ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +0.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥550 | +0.0% |
| Sep 2026 | ¥550 | +0.0% |
| Aug 2026 | ¥550 | +0.0% |
| Jul 2026 | ¥550 | +0.0% |
| Jun 2026 | ¥550 | +0.0% |
| May 2026 | ¥550 | +0.0% |
| Apr 2026 | ¥550 | +0.0% |
| Mar 2026 | ¥550 | +0.0% |
| Feb 2026 | ¥550 | +0.0% |
| Jan 2026 | ¥550 | +0.0% |
| Dec 2025 | ¥550 | +0.0% |
| Nov 2025 | ¥550 | +0.0% |
| Oct 2025 | ¥550 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥550Dec 23, 2024
3-Year Low¥550Dec 23, 2024
Annualized Return+0.0%
Max Drawdown+0.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +57.1%, while this stock moved +0.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥550 | +0.0% |
| 2025 | ¥550 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.