No.2
Disclosure
2026/10/01 15:30
（開示事項の経過）株式会社HRアソシエの株式取得（子会社化）完了に関するお知らせ
302A b-style holdings,Inc.ビースタイルホールディングスTSE Growth / Services
2 posts
b-style holdings,Inc. (302A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
b-style holdings,Inc. (302A) Stock Price History
b-style holdings,Inc. closed at ¥563 on Oct 29, 2026, −3.3% over 1 month, −6.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥613Oct 2
1-Month Low¥560Oct 27
1-Week Change−1.2%vs Oct 21
1-Month Change−3.3%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥96,735 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −3.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥563 | +2 | +0.36% |
| Oct 28 (Wed) | ¥561 | +1 | +0.18% |
| Oct 27 (Tue) | ¥560 | −14 | −2.44% |
| Oct 26 (Mon) | ¥574 | +8 | +1.41% |
| Oct 23 (Fri) | ¥566 | −4 | −0.70% |
| Oct 21 (Wed) | ¥570 | −20 | −3.39% |
| Oct 19 (Mon) | ¥590 | +10 | +1.72% |
| Oct 16 (Fri) | ¥580 | +4 | +0.69% |
| Oct 15 (Thu) | ¥576 | −14 | −2.37% |
| Oct 13 (Tue) | ¥590 | −10 | −1.67% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥648Aug 24
3-Month Low¥560Oct 27
1-Month Change−3.3%vs Sep 29
3-Month Change−3.3%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥96,735 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved −3.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥563 | +2 | +0.36% |
| Oct 28 (Wed) | ¥561 | +1 | +0.18% |
| Oct 27 (Tue) | ¥560 | −14 | −2.44% |
| Oct 26 (Mon) | ¥574 | +8 | +1.41% |
| Oct 23 (Fri) | ¥566 | −4 | −0.70% |
| Oct 21 (Wed) | ¥570 | −20 | −3.39% |
| Oct 19 (Mon) | ¥590 | +10 | +1.72% |
| Oct 16 (Fri) | ¥580 | +4 | +0.69% |
| Oct 15 (Thu) | ¥576 | −14 | −2.37% |
| Oct 13 (Tue) | ¥590 | −10 | −1.67% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥658Jul 14
6-Month Low¥495Jun 10
3-Month Change−3.3%vs Jul 29
6-Month Change−5.9%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥94,622 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved −5.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥563 | −6.9% |
| Sep 2026 | ¥605 | −1.1% |
| Aug 2026 | ¥612 | +5.2% |
| Jul 2026 | ¥582 | +8.0% |
| Jun 2026 | ¥539 | −6.9% |
| May 2026 | ¥579 | −2.7% |
| Apr 2026 | ¥595 | +2.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥658Jul 14
52-Week Low¥495Jun 10
Year to Date−3.8%vs Dec 30
From 52-Week High−14.4%Jul 14
If you had invested ¥100,000 1 year ago, it would be worth ¥93,755 today (−6.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved −6.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥563 | −6.9% |
| Sep 2026 | ¥605 | −1.1% |
| Aug 2026 | ¥612 | +5.2% |
| Jul 2026 | ¥582 | +8.0% |
| Jun 2026 | ¥539 | −6.9% |
| May 2026 | ¥579 | −2.7% |
| Apr 2026 | ¥595 | +2.4% |
| Mar 2026 | ¥581 | −3.2% |
| Feb 2026 | ¥600 | +0.0% |
| Jan 2026 | ¥600 | +2.5% |
| Dec 2025 | ¥586 | −10.8% |
| Nov 2025 | ¥657 | +9.1% |
| Oct 2025 | ¥602 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,313Dec 23, 2024
3-Year Low¥508Jun 12, 2026
Annualized Return−36.7%
Max Drawdown−61.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥42,895 today (−57.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +58.8%, while this stock moved −57.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥563 | −3.8% |
| 2025 | ¥586 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2024). Please check the latest prices before trading.
b-style holdings,Inc. (302A) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/17 15:30
株式会社HRアソシエの株式取得（子会社化）に関するお知らせ