No.3
Disclosure
2026/10/27 16:00
剰余金の配当に関するお知らせ
3046 JINS HOLDINGS Inc.ジンズホールディングスTSE Prime / Retail Trade
3 posts
JINS HOLDINGS Inc. (3046) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JINS HOLDINGS Inc. (3046) Stock Price History
JINS HOLDINGS Inc. closed at ¥5,940 on Oct 29, 2026, +3.7% over 1 month, −23.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥6,260Oct 20
1-Month Low¥5,550Oct 2
1-Week Change−3.7%vs Oct 22
1-Month Change+3.7%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥103,665 today (+3.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved +3.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥5,940 | +10 | +0.17% |
| Oct 28 (Wed) | ¥5,930 | −30 | −0.50% |
| Oct 27 (Tue) | ¥5,960 | −60 | −1.00% |
| Oct 26 (Mon) | ¥6,020 | +50 | +0.84% |
| Oct 23 (Fri) | ¥5,970 | −200 | −3.24% |
| Oct 22 (Thu) | ¥6,170 | +50 | +0.82% |
| Oct 21 (Wed) | ¥6,120 | −140 | −2.24% |
| Oct 20 (Tue) | ¥6,260 | +260 | +4.33% |
| Oct 19 (Mon) | ¥6,000 | −20 | −0.33% |
| Oct 16 (Fri) | ¥6,020 | +290 | +5.06% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥6,890Jul 29
3-Month Low¥5,490Sep 2
1-Month Change+3.7%vs Sep 29
3-Month Change−13.8%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥86,212 today (−13.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved −13.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥5,940 | +10 | +0.17% |
| Oct 28 (Wed) | ¥5,930 | −30 | −0.50% |
| Oct 27 (Tue) | ¥5,960 | −60 | −1.00% |
| Oct 26 (Mon) | ¥6,020 | +50 | +0.84% |
| Oct 23 (Fri) | ¥5,970 | −200 | −3.24% |
| Oct 22 (Thu) | ¥6,170 | +50 | +0.82% |
| Oct 21 (Wed) | ¥6,120 | −140 | −2.24% |
| Oct 20 (Tue) | ¥6,260 | +260 | +4.33% |
| Oct 19 (Mon) | ¥6,000 | −20 | −0.33% |
| Oct 16 (Fri) | ¥6,020 | +290 | +5.06% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥9,120Jun 10
6-Month Low¥5,490Sep 2
3-Month Change−13.8%vs Jul 29
6-Month Change−12.5%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥89,593 today (−10.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved −10.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥5,940 | +3.5% |
| Sep 2026 | ¥5,740 | −4.2% |
| Aug 2026 | ¥5,990 | −6.1% |
| Jul 2026 | ¥6,380 | −20.7% |
| Jun 2026 | ¥8,050 | −2.5% |
| May 2026 | ¥8,260 | +24.6% |
| Apr 2026 | ¥6,630 | +29.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥9,120Jun 10
52-Week Low¥4,975Jan 21
Year to Date+7.4%vs Dec 30
From 52-Week High−34.9%Jun 10
If you had invested ¥100,000 1 year ago, it would be worth ¥76,350 today (−23.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved −23.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥5,940 | +3.5% |
| Sep 2026 | ¥5,740 | −4.2% |
| Aug 2026 | ¥5,990 | −6.1% |
| Jul 2026 | ¥6,380 | −20.7% |
| Jun 2026 | ¥8,050 | −2.5% |
| May 2026 | ¥8,260 | +24.6% |
| Apr 2026 | ¥6,630 | +29.7% |
| Mar 2026 | ¥5,110 | −3.9% |
| Feb 2026 | ¥5,320 | +2.7% |
| Jan 2026 | ¥5,180 | −6.3% |
| Dec 2025 | ¥5,530 | −9.8% |
| Nov 2025 | ¥6,130 | −21.2% |
| Oct 2025 | ¥7,780 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥10,190Sep 8, 2025
3-Year Low¥3,260Apr 22, 2024
Annualized Return+14.2%
Max Drawdown−50.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥148,872 today (+48.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +48.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,940 | +7.4% |
| 2025 | ¥5,530 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥10,190Sep 8, 2025
5-Year Low¥2,921Apr 24, 2023
Annualized Return−3.8%
Max Drawdown−59.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥82,386 today (−17.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved −17.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,940 | +7.4% |
| 2025 | ¥5,530 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥9,160Sep 2025
All-Time Low¥44.0Dec 2008
Total Change+10,900.0%vs Oct 2008
Annualized Return+29.7%
If you had invested ¥100,000 in Oct 2008, it would be worth ¥11,000,000 today (+10,900.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +621.9%, while this stock moved +10,900.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,940 | +7.4% |
| 2025 | ¥5,530 | −14.1% |
| 2024 | ¥6,440 | +37.0% |
| 2023 | ¥4,700 | +2.0% |
| 2022 | ¥4,610 | −34.2% |
| 2021 | ¥7,010 | +3.4% |
| 2020 | ¥6,780 | −8.1% |
| 2019 | ¥7,380 | +27.0% |
| 2018 | ¥5,810 | −2.2% |
| 2017 | ¥5,940 | +10.2% |
| 2016 | ¥5,390 | +20.3% |
| 2015 | ¥4,480 | +48.6% |
| 2014 | ¥3,015 | −32.2% |
| 2013 | ¥4,450 | +43.3% |
| 2012 | ¥3,105 | +312.9% |
| 2011 | ¥752 | +43.5% |
| 2010 | ¥524 | +40.5% |
| 2009 | ¥373 | +747.7% |
| 2008 | ¥44.0 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2008). Please check the latest prices before trading.
JINS HOLDINGS Inc. (3046) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/09 16:00
2026年８月期決算短信〔日本基準〕(連結)
Delete
No.1
Disclosure
2026/10/09 16:00
2026年８月期通期連結業績予想と実績との差異及び配当予想の修正に関するお知らせ