3064 MonotaRO Co.,Ltd.ＭｏｎｏｔａＲＯTSE Prime / Retail Trade
0 posts
MonotaRO Co.,Ltd. (3064) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MonotaRO Co.,Ltd. (3064) Stock Price History
MonotaRO Co.,Ltd. closed at ¥2,166 on Oct 29, 2026, +12.9% over 1 month, +9.8% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥112,871 today (+12.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved +12.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥2,166 | −16.5 | −0.76% |
| Oct 28 (Wed) | ¥2,183 | −48 | −2.15% |
| Oct 27 (Tue) | ¥2,231 | −19.5 | −0.87% |
| Oct 26 (Mon) | ¥2,250 | +5 | +0.22% |
| Oct 23 (Fri) | ¥2,245 | −47 | −2.05% |
| Oct 22 (Thu) | ¥2,292 | −5.5 | −0.24% |
| Oct 21 (Wed) | ¥2,298 | −49.5 | −2.11% |
| Oct 20 (Tue) | ¥2,347 | −31.5 | −1.32% |
| Oct 19 (Mon) | ¥2,379 | −13.5 | −0.56% |
| Oct 16 (Fri) | ¥2,392 | +67 | +2.88% |
If you had invested ¥100,000 3 months ago, it would be worth ¥104,060 today (+4.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved +4.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥2,166 | −16.5 | −0.76% |
| Oct 28 (Wed) | ¥2,183 | −48 | −2.15% |
| Oct 27 (Tue) | ¥2,231 | −19.5 | −0.87% |
| Oct 26 (Mon) | ¥2,250 | +5 | +0.22% |
| Oct 23 (Fri) | ¥2,245 | −47 | −2.05% |
| Oct 22 (Thu) | ¥2,292 | −5.5 | −0.24% |
| Oct 21 (Wed) | ¥2,298 | −49.5 | −2.11% |
| Oct 20 (Tue) | ¥2,347 | −31.5 | −1.32% |
| Oct 19 (Mon) | ¥2,379 | −13.5 | −0.56% |
| Oct 16 (Fri) | ¥2,392 | +67 | +2.88% |
If you had invested ¥100,000 6 months ago, it would be worth ¥116,577 today (+16.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved +16.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,166 | +11.0% |
| Sep 2026 | ¥1,952 | +1.3% |
| Aug 2026 | ¥1,927 | −3.8% |
| Jul 2026 | ¥2,003 | +7.9% |
| Jun 2026 | ¥1,856 | −1.8% |
| May 2026 | ¥1,889 | +1.7% |
| Apr 2026 | ¥1,858 | +9.0% |
If you had invested ¥100,000 1 year ago, it would be worth ¥109,754 today (+9.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved +9.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,166 | +11.0% |
| Sep 2026 | ¥1,952 | +1.3% |
| Aug 2026 | ¥1,927 | −3.8% |
| Jul 2026 | ¥2,003 | +7.9% |
| Jun 2026 | ¥1,856 | −1.8% |
| May 2026 | ¥1,889 | +1.7% |
| Apr 2026 | ¥1,858 | +9.0% |
| Mar 2026 | ¥1,705 | −18.0% |
| Feb 2026 | ¥2,081 | −0.5% |
| Jan 2026 | ¥2,092 | −16.4% |
| Dec 2025 | ¥2,501 | +9.1% |
| Nov 2025 | ¥2,293 | +6.5% |
| Oct 2025 | ¥2,153 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥170,820 today (+70.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +70.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,166 | −13.4% |
| 2025 | ¥2,501 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥88,408 today (−11.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved −11.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,166 | −13.4% |
| 2025 | ¥2,501 | ― |
If you had invested ¥100,000 in Jan 2007, it would be worth ¥8,943,392 today (+8,843.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +269.9%, while this stock moved +8,843.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,166 | −13.4% |
| 2025 | ¥2,501 | −6.4% |
| 2024 | ¥2,672 | +73.6% |
| 2023 | ¥1,540 | −17.1% |
| 2022 | ¥1,857 | −10.4% |
| 2021 | ¥2,073 | −21.0% |
| 2020 | ¥2,625 | +79.6% |
| 2019 | ¥1,462 | +7.5% |
| 2018 | ¥1,359 | +51.0% |
| 2017 | ¥900 | +50.6% |
| 2016 | ¥598 | −29.2% |
| 2015 | ¥844 | +175.4% |
| 2014 | ¥306 | +14.6% |
| 2013 | ¥267 | +53.9% |
| 2012 | ¥174 | +240.4% |
| 2011 | ¥51.0 | +107.1% |
| 2010 | ¥24.6 | +48.4% |
| 2009 | ¥16.6 | −8.1% |
| 2008 | ¥18.0 | +76.3% |
| 2007 | ¥10.2 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2007). Please check the latest prices before trading.
MonotaRO Co.,Ltd. (3064) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the MonotaRO Co.,Ltd. board
More Japanese stocks in English
- Life Foods Co.,Ltd.3065
- TOKYO ICHIBAN FOODS CO.,LTD.3067
- WDI Corporation3068
- JFLA Holdings Inc.3069
- JELLY BEANS GROUP Co.,Ltd.3070
- Stream Co.,Ltd.3071
- Choushimaru Co.,Ltd.3075
- Ai Holdings Corporation3076
- Horiifoodservice Co.,Ltd.3077
- Housing staff Inc.307A
- JASON CO.,LTD.3080
- KICHIRI HOLDINGS & Co.,Ltd.3082