3067 TOKYO ICHIBAN FOODS CO.,LTD.東京一番フーズTSE Standard / Retail Trade
0 posts
TOKYO ICHIBAN FOODS CO.,LTD. (3067) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TOKYO ICHIBAN FOODS CO.,LTD. (3067) Stock Price History
TOKYO ICHIBAN FOODS CO.,LTD. closed at ¥452 on Oct 29, 2026, −0.4% over 1 month, +0.4% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥99,559 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥452 | +2 | +0.44% |
| Oct 28 (Wed) | ¥450 | +1 | +0.22% |
| Oct 27 (Tue) | ¥449 | −2 | −0.44% |
| Oct 26 (Mon) | ¥451 | +0 | +0.00% |
| Oct 23 (Fri) | ¥451 | −2 | −0.44% |
| Oct 22 (Thu) | ¥453 | +0 | +0.00% |
| Oct 19 (Mon) | ¥453 | −3 | −0.66% |
| Oct 16 (Fri) | ¥456 | +2 | +0.44% |
| Oct 15 (Thu) | ¥454 | −1 | −0.22% |
| Oct 14 (Wed) | ¥455 | +1 | +0.22% |
If you had invested ¥100,000 3 months ago, it would be worth ¥99,559 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved −0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥452 | +2 | +0.44% |
| Oct 28 (Wed) | ¥450 | +1 | +0.22% |
| Oct 27 (Tue) | ¥449 | −2 | −0.44% |
| Oct 26 (Mon) | ¥451 | +0 | +0.00% |
| Oct 23 (Fri) | ¥451 | −2 | −0.44% |
| Oct 22 (Thu) | ¥453 | +0 | +0.00% |
| Oct 19 (Mon) | ¥453 | −3 | −0.66% |
| Oct 16 (Fri) | ¥456 | +2 | +0.44% |
| Oct 15 (Thu) | ¥454 | −1 | −0.22% |
| Oct 14 (Wed) | ¥455 | +1 | +0.22% |
If you had invested ¥100,000 6 months ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved +0.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥452 | −1.1% |
| Sep 2026 | ¥457 | −0.4% |
| Aug 2026 | ¥459 | +1.3% |
| Jul 2026 | ¥453 | +0.0% |
| Jun 2026 | ¥453 | +0.0% |
| May 2026 | ¥453 | +0.2% |
| Apr 2026 | ¥452 | +0.9% |
If you had invested ¥100,000 1 year ago, it would be worth ¥100,444 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved +0.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥452 | −1.1% |
| Sep 2026 | ¥457 | −0.4% |
| Aug 2026 | ¥459 | +1.3% |
| Jul 2026 | ¥453 | +0.0% |
| Jun 2026 | ¥453 | +0.0% |
| May 2026 | ¥453 | +0.2% |
| Apr 2026 | ¥452 | +0.9% |
| Mar 2026 | ¥448 | −4.1% |
| Feb 2026 | ¥467 | +4.5% |
| Jan 2026 | ¥447 | +1.4% |
| Dec 2025 | ¥441 | −2.2% |
| Nov 2025 | ¥451 | −0.2% |
| Oct 2025 | ¥452 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥90,220 today (−9.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved −9.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥452 | +2.5% |
| 2025 | ¥441 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥75,208 today (−24.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved −24.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥452 | +2.5% |
| 2025 | ¥441 | ― |
If you had invested ¥100,000 in Jan 2007, it would be worth ¥67,665 today (−32.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +269.9%, while this stock moved −32.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥452 | +2.5% |
| 2025 | ¥441 | −10.0% |
| 2024 | ¥490 | −4.7% |
| 2023 | ¥514 | +10.5% |
| 2022 | ¥465 | −20.1% |
| 2021 | ¥582 | −0.2% |
| 2020 | ¥583 | −7.8% |
| 2019 | ¥632 | +12.9% |
| 2018 | ¥560 | −7.9% |
| 2017 | ¥608 | +12.6% |
| 2016 | ¥540 | −13.7% |
| 2015 | ¥626 | +43.6% |
| 2014 | ¥436 | +48.8% |
| 2013 | ¥293 | +50.6% |
| 2012 | ¥195 | +8.0% |
| 2011 | ¥180 | −11.7% |
| 2010 | ¥204 | −7.3% |
| 2009 | ¥220 | +23.6% |
| 2008 | ¥178 | −59.5% |
| 2007 | ¥440 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2007). Please check the latest prices before trading.
TOKYO ICHIBAN FOODS CO.,LTD. (3067) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the TOKYO ICHIBAN FOODS CO.,LTD. board
More Japanese stocks in English
- WDI Corporation3068
- JFLA Holdings Inc.3069
- JELLY BEANS GROUP Co.,Ltd.3070
- Stream Co.,Ltd.3071
- Choushimaru Co.,Ltd.3075
- Ai Holdings Corporation3076
- Horiifoodservice Co.,Ltd.3077
- Housing staff Inc.307A
- JASON CO.,LTD.3080
- KICHIRI HOLDINGS & Co.,Ltd.3082
- Star seeds Co.,Ltd.3083
- J.FRONT RETAILING Co.,Ltd.3086