No.6
Disclosure
2026/09/10 17:30
2027年１月期 第２四半期（中間期）決算短信〔日本基準〕(連結)
3070 JELLY BEANS GROUP Co.,Ltd.ジェリービーンズグループTSE Growth / Wholesale Trade
6 posts
JELLY BEANS GROUP Co.,Ltd. (3070) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JELLY BEANS GROUP Co.,Ltd. (3070) Stock Price HistoryNear an all-time low
JELLY BEANS GROUP Co.,Ltd. closed at ¥38.0 on Oct 29, 2026, −11.6% over 1 month, −55.3% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥47.0Oct 2
1-Month Low¥38.0Oct 23
1-Week Change−5.0%vs Oct 22
1-Month Change−11.6%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥88,372 today (−11.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −11.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥38.0 | +0 | +0.00% |
| Oct 28 (Wed) | ¥38.0 | −1 | −2.56% |
| Oct 27 (Tue) | ¥39.0 | +0 | +0.00% |
| Oct 26 (Mon) | ¥39.0 | +1 | +2.63% |
| Oct 23 (Fri) | ¥38.0 | −2 | −5.00% |
| Oct 22 (Thu) | ¥40.0 | −1 | −2.44% |
| Oct 21 (Wed) | ¥41.0 | +2 | +5.13% |
| Oct 20 (Tue) | ¥39.0 | −1 | −2.50% |
| Oct 19 (Mon) | ¥40.0 | +0 | +0.00% |
| Oct 16 (Fri) | ¥40.0 | +1 | +2.56% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥76.0Jul 30
3-Month Low¥38.0Oct 23
1-Month Change−11.6%vs Sep 29
3-Month Change−47.2%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥52,778 today (−47.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved −47.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥38.0 | +0 | +0.00% |
| Oct 28 (Wed) | ¥38.0 | −1 | −2.56% |
| Oct 27 (Tue) | ¥39.0 | +0 | +0.00% |
| Oct 26 (Mon) | ¥39.0 | +1 | +2.63% |
| Oct 23 (Fri) | ¥38.0 | −2 | −5.00% |
| Oct 22 (Thu) | ¥40.0 | −1 | −2.44% |
| Oct 21 (Wed) | ¥41.0 | +2 | +5.13% |
| Oct 20 (Tue) | ¥39.0 | −1 | −2.50% |
| Oct 19 (Mon) | ¥40.0 | +0 | +0.00% |
| Oct 16 (Fri) | ¥40.0 | +1 | +2.56% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥101May 1
6-Month Low¥38.0Oct 23
3-Month Change−47.2%vs Jul 29
6-Month Change−62.4%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥39,175 today (−60.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved −60.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥38.0 | −11.6% |
| Sep 2026 | ¥43.0 | −38.6% |
| Aug 2026 | ¥70.0 | +4.5% |
| Jul 2026 | ¥67.0 | +1.5% |
| Jun 2026 | ¥66.0 | −27.5% |
| May 2026 | ¥91.0 | −6.2% |
| Apr 2026 | ¥97.0 | +22.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥121Jan 30
52-Week Low¥38.0Oct 23
Year to Date−47.9%vs Dec 30
From 52-Week High−68.6%Jan 30
If you had invested ¥100,000 1 year ago, it would be worth ¥44,706 today (−55.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved −55.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥38.0 | −11.6% |
| Sep 2026 | ¥43.0 | −38.6% |
| Aug 2026 | ¥70.0 | +4.5% |
| Jul 2026 | ¥67.0 | +1.5% |
| Jun 2026 | ¥66.0 | −27.5% |
| May 2026 | ¥91.0 | −6.2% |
| Apr 2026 | ¥97.0 | +22.8% |
| Mar 2026 | ¥79.0 | −30.1% |
| Feb 2026 | ¥113 | −6.6% |
| Jan 2026 | ¥121 | +65.8% |
| Dec 2025 | ¥73.0 | −14.1% |
| Nov 2025 | ¥85.0 | −5.6% |
| Oct 2025 | ¥90.0 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥297Jul 7, 2025
3-Year Low¥38.0Oct 23, 2026
Annualized Return−47.3%
Max Drawdown−87.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥14,672 today (−85.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved −85.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥38.0 | −47.9% |
| 2025 | ¥73.0 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥297Jul 7, 2025
5-Year Low¥38.0Oct 23, 2026
Annualized Return−33.6%
Max Drawdown−87.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥12,925 today (−87.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved −87.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥38.0 | −47.9% |
| 2025 | ¥73.0 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,505May 2007
All-Time Low¥38.0Oct 2026
Total Change−96.5%vs Mar 2007
Annualized Return−15.7%
If you had invested ¥100,000 in Mar 2007, it would be worth ¥3,455 today (−96.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +269.9%, while this stock moved −96.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥38.0 | −47.9% |
| 2025 | ¥73.0 | −38.1% |
| 2024 | ¥118 | −5.6% |
| 2023 | ¥125 | −51.6% |
| 2022 | ¥258 | −10.7% |
| 2021 | ¥289 | −12.4% |
| 2020 | ¥330 | −0.6% |
| 2019 | ¥332 | +6.4% |
| 2018 | ¥312 | −47.3% |
| 2017 | ¥592 | −6.2% |
| 2016 | ¥631 | −11.4% |
| 2015 | ¥712 | −25.1% |
| 2014 | ¥951 | +20.8% |
| 2013 | ¥787 | −13.3% |
| 2012 | ¥908 | +2.0% |
| 2011 | ¥890 | −25.8% |
| 2010 | ¥1,200 | −9.8% |
| 2009 | ¥1,330 | +297.0% |
| 2008 | ¥335 | −48.5% |
| 2007 | ¥650 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2007). Please check the latest prices before trading.
JELLY BEANS GROUP Co.,Ltd. (3070) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/09/10 17:30
2027年１月期 第２四半期（中間期）決算短信〔日本基準〕(連結) 補足説明資料
Delete
No.4
Disclosure
2026/09/10 17:30
特別損失の発生のお知らせ
Delete
No.3
Disclosure
2026/09/10 16:45
第７回新株予約権の譲渡の承認に関するお知らせ
Delete
No.2
Disclosure
2026/09/10 15:30
株式会社チチカカの株式取得（子会社化）に関するお知らせ 補足資料
Delete
No.1
Disclosure
2026/09/10 15:30
株式会社チチカカの株式取得（子会社化）に関するお知らせ
Delete
Write on the JELLY BEANS GROUP Co.,Ltd. board
More Japanese stocks in English
- Stream Co.,Ltd.3071
- Choushimaru Co.,Ltd.3075
- Ai Holdings Corporation3076
- Horiifoodservice Co.,Ltd.3077
- Housing staff Inc.307A
- JASON CO.,LTD.3080
- KICHIRI HOLDINGS & Co.,Ltd.3082
- Star seeds Co.,Ltd.3083
- J.FRONT RETAILING Co.,Ltd.3086
- DOUTOR・NICHIRES Holdings Co.,Ltd.3087
- MatsukiyoCocokara & Co.3088
- Techno Alpha Co.,Ltd.3089