Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

3087 DOUTOR・NICHIRES Holdings Co.,Ltd.ドトール・日レスホールディングスTSE Prime / Retail Trade

5 posts

Price chart ・ Find other stocks ・ Japanese version

DOUTOR・NICHIRES Holdings Co.,Ltd. (3087) at a glance

Code
3087
Company
DOUTOR・NICHIRES Holdings Co.,Ltd.
Local name
ドトール・日レスホールディングス
Market
TSE Prime
Sector
Retail Trade
Share price
¥3,465 +5.0 (+0.14%) Oct 29 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

DOUTOR・NICHIRES Holdings Co.,Ltd. (3087) Stock Price History

DOUTOR・NICHIRES Holdings Co.,Ltd. closed at ¥3,465 on Oct 29, 2026, +9.0% over 1 month, +45.5% over 1 year.

2026-10-13 2027 年2月期中間連結会計期間の業績予想と実績値の差異に関するお知らせ / 自己株式の取得及び自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による 自己株式の… / 2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結） / 剰余金の配当に関するお知らせ2026-10-14 自己株式立会外買付取引（ToSTNeT-３）による自己株式の取得結果 及び取得終了に関す…¥3,565¥3,095Sep 29Oct 29
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,565Oct 26
1-Month Low¥3,095Oct 9
1-Week Change−1.8%vs Oct 22
1-Month Change+9.0%vs Sep 29

If you had invested ¥100,000 1 month ago, it would be worth ¥108,962 today (+9.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.3%, while this stock moved +9.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥3,465+5+0.14%
Oct 28 (Wed)¥3,460−85−2.40%
Oct 27 (Tue)¥3,545−20−0.56%
Oct 26 (Mon)¥3,565+25+0.71%
Oct 23 (Fri)¥3,540+10+0.28%
Oct 22 (Thu)¥3,530+60+1.73%
Oct 21 (Wed)¥3,470+125+3.74%
Oct 20 (Tue)¥3,345+70+2.14%
Oct 19 (Mon)¥3,275+40+1.24%
Oct 15 (Thu)¥3,235+85+2.70%
2026-10-13 2027 年2月期中間連結会計期間の業績予想と実績値の差異に関するお知らせ / 自己株式の取得及び自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による 自己株式の… / 2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結） / 剰余金の配当に関するお知らせ2026-10-14 自己株式立会外買付取引（ToSTNeT-３）による自己株式の取得結果 及び取得終了に関す…¥3,565¥3,070Jul 29Oct 29
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,565Oct 26
3-Month Low¥3,070Aug 5
1-Month Change+9.0%vs Sep 29
3-Month Change+3.3%vs Jul 29

If you had invested ¥100,000 3 months ago, it would be worth ¥103,279 today (+3.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +4.1%, while this stock moved +3.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥3,465+5+0.14%
Oct 28 (Wed)¥3,460−85−2.40%
Oct 27 (Tue)¥3,545−20−0.56%
Oct 26 (Mon)¥3,565+25+0.71%
Oct 23 (Fri)¥3,540+10+0.28%
Oct 22 (Thu)¥3,530+60+1.73%
Oct 21 (Wed)¥3,470+125+3.74%
Oct 20 (Tue)¥3,345+70+2.14%
Oct 19 (Mon)¥3,275+40+1.24%
Oct 15 (Thu)¥3,235+85+2.70%
2026-10-13 2027 年2月期中間連結会計期間の業績予想と実績値の差異に関するお知らせ / 自己株式の取得及び自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による 自己株式の… / 2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結） / 剰余金の配当に関するお知らせ2026-10-14 自己株式立会外買付取引（ToSTNeT-３）による自己株式の取得結果 及び取得終了に関す…¥3,565¥2,575Apr 30Oct 29
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,565Oct 26
6-Month Low¥2,575Jun 5
3-Month Change+3.3%vs Jul 29
6-Month Change+23.8%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥125,316 today (+25.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +7.9%, while this stock moved +25.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥3,465+7.8%
Sep 2026¥3,215−5.6%
Aug 2026¥3,405+6.6%
Jul 2026¥3,195+17.8%
Jun 2026¥2,713+1.9%
May 2026¥2,663−3.7%
Apr 2026¥2,765−5.8%
2026-10-13 2027 年2月期中間連結会計期間の業績予想と実績値の差異に関するお知らせ / 自己株式の取得及び自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による 自己株式の… / 2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結） / 剰余金の配当に関するお知らせ2026-10-14 自己株式立会外買付取引（ToSTNeT-３）による自己株式の取得結果 及び取得終了に関す…¥3,565¥2,379Oct 29Oct 29
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,565Oct 26
52-Week Low¥2,379Oct 30
Year to Date+33.4%vs Dec 30
From 52-Week High−2.8%Oct 26

If you had invested ¥100,000 1 year ago, it would be worth ¥145,466 today (+45.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +24.6%, while this stock moved +45.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥3,465+7.8%
Sep 2026¥3,215−5.6%
Aug 2026¥3,405+6.6%
Jul 2026¥3,195+17.8%
Jun 2026¥2,713+1.9%
May 2026¥2,663−3.7%
Apr 2026¥2,765−5.8%
Mar 2026¥2,934−2.1%
Feb 2026¥2,996+6.2%
Jan 2026¥2,820+8.5%
Dec 2025¥2,598+1.4%
Nov 2025¥2,563+6.6%
Oct 2025¥2,404―
¥3,540¥2,026Oct 30, 2023Oct 29, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥3,540Oct 23, 2026
3-Year Low¥2,026Mar 4, 2024
Annualized Return+17.3%
Max Drawdown−14.5%

If you had invested ¥100,000 3 years ago, it would be worth ¥161,538 today (+61.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +100.2%, while this stock moved +61.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,465+33.4%
2025¥2,598―
¥3,540¥1,441Nov 1, 2021Oct 29, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥3,540Oct 23, 2026
5-Year Low¥1,441Apr 11, 2022
Annualized Return+15.9%
Max Drawdown−14.7%

If you had invested ¥100,000 5 years ago, it would be worth ¥208,484 today (+108.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +116.0%, while this stock moved +108.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,465+33.4%
2025¥2,598―
¥4,300¥941Feb 1, 2001Oct 29, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥4,300May 2001
All-Time Low¥941Aug 2011
Total Change−4.4%vs Feb 2001
Annualized Return−0.2%

If you had invested ¥100,000 in Feb 2001, it would be worth ¥95,586 today (−4.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +392.0%, while this stock moved −4.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,465+33.4%
2025¥2,598+11.1%
2024¥2,339+7.3%
2023¥2,179+26.8%
2022¥1,719+7.3%
2021¥1,602+8.0%
2020¥1,483−31.5%
2019¥2,166+7.9%
2018¥2,008−27.8%
2017¥2,783+29.4%
2016¥2,151+15.0%
2015¥1,870+7.9%
2014¥1,733−1.3%
2013¥1,755+55.9%
2012¥1,126+10.9%
2011¥1,015−8.3%
2010¥1,107−7.7%
2009¥1,199−39.1%
2008¥1,968+9.0%
2007¥1,805−7.5%
2006¥1,951−20.5%
2005¥2,455+25.9%
2004¥1,950+16.9%
2003¥1,668−17.0%
2002¥2,010−41.7%
2001¥3,450―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.

DOUTOR・NICHIRES Holdings Co.,Ltd. (3087) financial indicators

PER
19.3
PBR
1.33
ROE
6.91%
Dividend yield
1.79%

See all financial indicators for DOUTOR・NICHIRES Holdings Co.,Ltd. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of DOUTOR・NICHIRES Holdings Co.,Ltd.

Program status
Active
Record month
February
Minimum shares
100 shares or more
Benefit
Shareholder card (¥1,000 to ¥5,000)

Details and disclosure history of DOUTOR・NICHIRES Holdings Co.,Ltd.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/14 10:30
自己株式立会外買付取引（ToSTNeT-３）による自己株式の取得結果 及び取得終了に関するお知らせ

📄 Open the filing

Delete
No.4 Disclosure 2026/10/13 16:30
剰余金の配当に関するお知らせ

📄 Open the filing

Delete
No.3 Disclosure 2026/10/13 16:30
2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結）

📄 Open the filing

Delete
No.2 Disclosure 2026/10/13 16:30
自己株式の取得及び自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による 自己株式の買付けに関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/10/13 16:30
2027 年2月期中間連結会計期間の業績予想と実績値の差異に関するお知らせ

📄 Open the filing

Delete

Write on the DOUTOR・NICHIRES Holdings Co.,Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English