No.2
Disclosure
2026/10/14 15:30
2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
3093 Treasure Factory Co.,LTD.トレジャー・ファクトリーTSE Prime / Retail Trade
2 posts
Treasure Factory Co.,LTD. (3093) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Treasure Factory Co.,LTD. (3093) Stock Price History
Treasure Factory Co.,LTD. closed at ¥1,842 on Oct 29, 2026, −4.5% over 1 month, +11.8% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,975Oct 5
1-Month Low¥1,830Oct 28
1-Week Change−2.3%vs Oct 22
1-Month Change−4.5%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥95,539 today (−4.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −4.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,842 | +12 | +0.66% |
| Oct 28 (Wed) | ¥1,830 | −47 | −2.50% |
| Oct 27 (Tue) | ¥1,877 | −34 | −1.78% |
| Oct 26 (Mon) | ¥1,911 | −29 | −1.49% |
| Oct 23 (Fri) | ¥1,940 | +54 | +2.86% |
| Oct 22 (Thu) | ¥1,886 | −2 | −0.11% |
| Oct 21 (Wed) | ¥1,888 | +1 | +0.05% |
| Oct 20 (Tue) | ¥1,887 | −32 | −1.67% |
| Oct 19 (Mon) | ¥1,919 | −18 | −0.93% |
| Oct 16 (Fri) | ¥1,937 | +29 | +1.52% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,174Aug 20
3-Month Low¥1,830Oct 28
1-Month Change−4.5%vs Sep 29
3-Month Change−14.3%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥85,674 today (−14.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved −14.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,842 | +12 | +0.66% |
| Oct 28 (Wed) | ¥1,830 | −47 | −2.50% |
| Oct 27 (Tue) | ¥1,877 | −34 | −1.78% |
| Oct 26 (Mon) | ¥1,911 | −29 | −1.49% |
| Oct 23 (Fri) | ¥1,940 | +54 | +2.86% |
| Oct 22 (Thu) | ¥1,886 | −2 | −0.11% |
| Oct 21 (Wed) | ¥1,888 | +1 | +0.05% |
| Oct 20 (Tue) | ¥1,887 | −32 | −1.67% |
| Oct 19 (Mon) | ¥1,919 | −18 | −0.93% |
| Oct 16 (Fri) | ¥1,937 | +29 | +1.52% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,292Jul 6
6-Month Low¥1,687May 18
3-Month Change−14.3%vs Jul 29
6-Month Change+7.7%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥108,162 today (+8.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved +8.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,842 | −5.9% |
| Sep 2026 | ¥1,957 | −4.8% |
| Aug 2026 | ¥2,056 | −1.9% |
| Jul 2026 | ¥2,095 | −6.8% |
| Jun 2026 | ¥2,249 | +21.0% |
| May 2026 | ¥1,858 | +9.1% |
| Apr 2026 | ¥1,703 | +2.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,292Jul 6
52-Week Low¥1,589Dec 3
Year to Date+10.1%vs Dec 30
From 52-Week High−19.6%Jul 6
If you had invested ¥100,000 1 year ago, it would be worth ¥111,840 today (+11.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved +11.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,842 | −5.9% |
| Sep 2026 | ¥1,957 | −4.8% |
| Aug 2026 | ¥2,056 | −1.9% |
| Jul 2026 | ¥2,095 | −6.8% |
| Jun 2026 | ¥2,249 | +21.0% |
| May 2026 | ¥1,858 | +9.1% |
| Apr 2026 | ¥1,703 | +2.3% |
| Mar 2026 | ¥1,664 | −12.3% |
| Feb 2026 | ¥1,898 | +11.6% |
| Jan 2026 | ¥1,701 | +1.7% |
| Dec 2025 | ¥1,673 | +1.8% |
| Nov 2025 | ¥1,643 | −1.9% |
| Oct 2025 | ¥1,674 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,239Jul 3, 2026
3-Year Low¥1,186Oct 30, 2023
Annualized Return+15.8%
Max Drawdown−39.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥155,312 today (+55.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +55.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,842 | +10.1% |
| 2025 | ¥1,673 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,239Jul 3, 2026
5-Year Low¥386Jan 17, 2022
Annualized Return+30.5%
Max Drawdown−39.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥377,073 today (+277.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +277.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,842 | +10.1% |
| 2025 | ¥1,673 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,249Jun 2026
All-Time Low¥45.3Oct 2008
Total Change+1,233.6%vs Jan 2008
Annualized Return+14.8%
If you had invested ¥100,000 in Jan 2008, it would be worth ¥1,333,575 today (+1,233.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +410.6%, while this stock moved +1,233.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,842 | +10.1% |
| 2025 | ¥1,673 | +18.1% |
| 2024 | ¥1,416 | +9.5% |
| 2023 | ¥1,293 | +5.9% |
| 2022 | ¥1,221 | +157.1% |
| 2021 | ¥475 | +37.9% |
| 2020 | ¥345 | −36.1% |
| 2019 | ¥539 | +87.2% |
| 2018 | ¥288 | −43.5% |
| 2017 | ¥510 | +16.0% |
| 2016 | ¥440 | −21.3% |
| 2015 | ¥559 | −10.2% |
| 2014 | ¥622 | +189.2% |
| 2013 | ¥215 | +80.9% |
| 2012 | ¥119 | +57.2% |
| 2011 | ¥75.6 | −4.0% |
| 2010 | ¥78.8 | −32.9% |
| 2009 | ¥117 | +143.9% |
| 2008 | ¥48.1 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2008). Please check the latest prices before trading.
Treasure Factory Co.,LTD. (3093) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/28 15:30 2027年２月期第２四半期決算 質疑応答集 （2026/10/28更新）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/14 15:30
剰余金の配当（中間配当）に関するお知らせ
Delete
Write on the Treasure Factory Co.,LTD. board
More Japanese stocks in English
- OCEAN SYSTEM CORPORATION3096
- The Monogatari Corporation3097
- Isetan Mitsukoshi Holdings Ltd.3099
- COSMOS CHOUZAI Pharmacy Co.,Ltd.309A
- TOYOBO CO.,LTD.3101
- UNITIKA LTD.3103
- Fujibo Holdings,Inc.3104
- Nisshinbo Holdings Inc.3105
- KURABO INDUSTRIES LTD.3106
- Daiwabo Holdings Co.,Ltd.3107
- SHIKIBO LTD.3109
- Thirty Four co.,ltd.310A