No.1
Disclosure
2026/10/29 15:30
業績予想の修正に関するお知らせ
3109 SHIKIBO LTD.シキボウTSE Prime / Textiles & Apparels
1 post
SHIKIBO LTD. (3109) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SHIKIBO LTD. (3109) Stock Price HistoryNear a 52-week low
SHIKIBO LTD. closed at ¥1,007 on Oct 29, 2026, −3.3% over 1 month, +1.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,042Sep 30
1-Month Low¥1,005Oct 28
1-Week Change−1.9%vs Oct 22
1-Month Change−3.3%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥96,734 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −3.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,007 | +2 | +0.20% |
| Oct 28 (Wed) | ¥1,005 | −11 | −1.08% |
| Oct 27 (Tue) | ¥1,016 | −3 | −0.29% |
| Oct 26 (Mon) | ¥1,019 | +2 | +0.20% |
| Oct 23 (Fri) | ¥1,017 | −9 | −0.88% |
| Oct 22 (Thu) | ¥1,026 | +6 | +0.59% |
| Oct 21 (Wed) | ¥1,020 | +9 | +0.89% |
| Oct 20 (Tue) | ¥1,011 | −15 | −1.46% |
| Oct 19 (Mon) | ¥1,026 | +0 | +0.00% |
| Oct 16 (Fri) | ¥1,026 | +8 | +0.79% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,096Aug 25
3-Month Low¥1,005Oct 28
1-Month Change−3.3%vs Sep 29
3-Month Change−4.2%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥95,814 today (−4.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved −4.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,007 | +2 | +0.20% |
| Oct 28 (Wed) | ¥1,005 | −11 | −1.08% |
| Oct 27 (Tue) | ¥1,016 | −3 | −0.29% |
| Oct 26 (Mon) | ¥1,019 | +2 | +0.20% |
| Oct 23 (Fri) | ¥1,017 | −9 | −0.88% |
| Oct 22 (Thu) | ¥1,026 | +6 | +0.59% |
| Oct 21 (Wed) | ¥1,020 | +9 | +0.89% |
| Oct 20 (Tue) | ¥1,011 | −15 | −1.46% |
| Oct 19 (Mon) | ¥1,026 | +0 | +0.00% |
| Oct 16 (Fri) | ¥1,026 | +8 | +0.79% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,096Aug 25
6-Month Low¥991Jun 2
3-Month Change−4.2%vs Jul 29
6-Month Change−6.0%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥94,554 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved −5.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,007 | −3.4% |
| Sep 2026 | ¥1,042 | −3.9% |
| Aug 2026 | ¥1,084 | +4.0% |
| Jul 2026 | ¥1,042 | +2.0% |
| Jun 2026 | ¥1,022 | +1.1% |
| May 2026 | ¥1,011 | −5.1% |
| Apr 2026 | ¥1,065 | +0.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,165Feb 27
52-Week Low¥990Oct 29
Year to Date−3.5%vs Dec 30
From 52-Week High−13.6%Feb 27
If you had invested ¥100,000 1 year ago, it would be worth ¥101,717 today (+1.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved +1.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,007 | −3.4% |
| Sep 2026 | ¥1,042 | −3.9% |
| Aug 2026 | ¥1,084 | +4.0% |
| Jul 2026 | ¥1,042 | +2.0% |
| Jun 2026 | ¥1,022 | +1.1% |
| May 2026 | ¥1,011 | −5.1% |
| Apr 2026 | ¥1,065 | +0.0% |
| Mar 2026 | ¥1,065 | −8.6% |
| Feb 2026 | ¥1,165 | +7.9% |
| Jan 2026 | ¥1,080 | +3.4% |
| Dec 2025 | ¥1,044 | +0.4% |
| Nov 2025 | ¥1,040 | +3.6% |
| Oct 2025 | ¥1,004 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,250Mar 4, 2024
3-Year Low¥942Apr 7, 2025
Annualized Return−2.2%
Max Drawdown−24.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥93,500 today (−6.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved −6.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,007 | −3.5% |
| 2025 | ¥1,044 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,250Mar 4, 2024
5-Year Low¥832Oct 24, 2022
Annualized Return+1.8%
Max Drawdown−24.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥109,219 today (+9.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +9.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,007 | −3.5% |
| 2025 | ¥1,044 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,680Dec 2005
All-Time Low¥370Nov 2002
Total Change+52.6%vs Jan 2001
Annualized Return+1.6%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥152,576 today (+52.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +392.0%, while this stock moved +52.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,007 | −3.5% |
| 2025 | ¥1,044 | +3.1% |
| 2024 | ¥1,013 | −7.5% |
| 2023 | ¥1,095 | +13.0% |
| 2022 | ¥969 | +7.4% |
| 2021 | ¥902 | −12.0% |
| 2020 | ¥1,025 | +1.7% |
| 2019 | ¥1,008 | +0.9% |
| 2018 | ¥999 | −28.5% |
| 2017 | ¥1,398 | +2.0% |
| 2016 | ¥1,370 | +17.1% |
| 2015 | ¥1,170 | −4.9% |
| 2014 | ¥1,230 | −8.9% |
| 2013 | ¥1,350 | +23.9% |
| 2012 | ¥1,090 | +6.9% |
| 2011 | ¥1,020 | −13.6% |
| 2010 | ¥1,180 | −19.2% |
| 2009 | ¥1,460 | +14.1% |
| 2008 | ¥1,280 | +4.9% |
| 2007 | ¥1,220 | −33.0% |
| 2006 | ¥1,820 | −32.1% |
| 2005 | ¥2,680 | +106.2% |
| 2004 | ¥1,300 | +18.2% |
| 2003 | ¥1,100 | +197.3% |
| 2002 | ¥370 | −21.3% |
| 2001 | ¥470 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
SHIKIBO LTD. (3109) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/29 15:30 業績予想の修正に関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.