No.2
Disclosure
2026/10/22 15:30
2027年３月期 第１四半期決算短信〔日本基準〕（連結）
3111 OMIKENSHI CO.,LTD.オーミケンシTSE Standard / Textiles & Apparels
2 posts
OMIKENSHI CO.,LTD. (3111) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
OMIKENSHI CO.,LTD. (3111) Stock Price History
OMIKENSHI CO.,LTD. closed at ¥180 on Oct 29, 2026, +5.9% over 1 month, −33.8% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥183Oct 26
1-Month Low¥167Oct 9
1-Week Change+2.3%vs Oct 22
1-Month Change+5.9%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥105,882 today (+5.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved +5.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥180 | +3 | +1.69% |
| Oct 28 (Wed) | ¥177 | −2 | −1.12% |
| Oct 27 (Tue) | ¥179 | −4 | −2.19% |
| Oct 26 (Mon) | ¥183 | +5 | +2.81% |
| Oct 23 (Fri) | ¥178 | +2 | +1.14% |
| Oct 22 (Thu) | ¥176 | +1 | +0.57% |
| Oct 21 (Wed) | ¥175 | +4 | +2.34% |
| Oct 20 (Tue) | ¥171 | −1 | −0.58% |
| Oct 19 (Mon) | ¥172 | −1 | −0.58% |
| Oct 16 (Fri) | ¥173 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥193Sep 1
3-Month Low¥167Jul 29
1-Month Change+5.9%vs Sep 29
3-Month Change+7.8%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥107,784 today (+7.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved +7.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥180 | +3 | +1.69% |
| Oct 28 (Wed) | ¥177 | −2 | −1.12% |
| Oct 27 (Tue) | ¥179 | −4 | −2.19% |
| Oct 26 (Mon) | ¥183 | +5 | +2.81% |
| Oct 23 (Fri) | ¥178 | +2 | +1.14% |
| Oct 22 (Thu) | ¥176 | +1 | +0.57% |
| Oct 21 (Wed) | ¥175 | +4 | +2.34% |
| Oct 20 (Tue) | ¥171 | −1 | −0.58% |
| Oct 19 (Mon) | ¥172 | −1 | −0.58% |
| Oct 16 (Fri) | ¥173 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥197May 1
6-Month Low¥159Jul 6
3-Month Change+7.8%vs Jul 29
6-Month Change−6.7%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥93,750 today (−6.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved −6.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥180 | +5.9% |
| Sep 2026 | ¥170 | −10.5% |
| Aug 2026 | ¥190 | +12.4% |
| Jul 2026 | ¥169 | +2.4% |
| Jun 2026 | ¥165 | −10.3% |
| May 2026 | ¥184 | −4.2% |
| Apr 2026 | ¥192 | −14.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥284Dec 12
52-Week Low¥159Jul 6
Year to Date−26.2%vs Dec 30
From 52-Week High−36.6%Dec 12
If you had invested ¥100,000 1 year ago, it would be worth ¥66,176 today (−33.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved −33.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥180 | +5.9% |
| Sep 2026 | ¥170 | −10.5% |
| Aug 2026 | ¥190 | +12.4% |
| Jul 2026 | ¥169 | +2.4% |
| Jun 2026 | ¥165 | −10.3% |
| May 2026 | ¥184 | −4.2% |
| Apr 2026 | ¥192 | −14.3% |
| Mar 2026 | ¥224 | −11.1% |
| Feb 2026 | ¥252 | +0.4% |
| Jan 2026 | ¥251 | +2.9% |
| Dec 2025 | ¥244 | −5.4% |
| Nov 2025 | ¥258 | −6.5% |
| Oct 2025 | ¥276 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥397Mar 25, 2024
3-Year Low¥161Jul 3, 2026
Annualized Return−17.5%
Max Drawdown−59.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥56,075 today (−43.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved −43.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥180 | −26.2% |
| 2025 | ¥244 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥542Mar 6, 2023
5-Year Low¥161Jul 3, 2026
Annualized Return−11.1%
Max Drawdown−70.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥55,728 today (−44.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved −44.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥180 | −26.2% |
| 2025 | ¥244 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,220Oct 2005
All-Time Low¥165Jun 2026
Total Change−71.0%vs Jan 2001
Annualized Return−4.7%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥29,032 today (−71.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +392.0%, while this stock moved −71.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥180 | −26.2% |
| 2025 | ¥244 | −16.7% |
| 2024 | ¥293 | −5.8% |
| 2023 | ¥311 | +5.4% |
| 2022 | ¥295 | +5.7% |
| 2021 | ¥279 | −30.4% |
| 2020 | ¥401 | −25.2% |
| 2019 | ¥536 | +1.5% |
| 2018 | ¥528 | −57.8% |
| 2017 | ¥1,250 | +43.7% |
| 2016 | ¥870 | +8.8% |
| 2015 | ¥800 | +14.3% |
| 2014 | ¥700 | +11.1% |
| 2013 | ¥630 | +16.7% |
| 2012 | ¥540 | +22.7% |
| 2011 | ¥440 | −25.4% |
| 2010 | ¥590 | +3.5% |
| 2009 | ¥570 | +35.7% |
| 2008 | ¥420 | −36.4% |
| 2007 | ¥660 | −56.6% |
| 2006 | ¥1,520 | −18.7% |
| 2005 | ¥1,870 | +78.1% |
| 2004 | ¥1,050 | +90.9% |
| 2003 | ¥550 | +44.7% |
| 2002 | ¥380 | −7.3% |
| 2001 | ¥410 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
OMIKENSHI CO.,LTD. (3111) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/22 15:30
特別損失の計上に関するお知らせ
Delete
Write on the OMIKENSHI CO.,LTD. board
More Japanese stocks in English
- UNIVA Oak Holdings Limited3113
- TOYOTA BOSHOKU CORPORATION3116
- MBK Co.,Ltd.3121
- SAIBO Co.,Ltd.3123
- Shinko Holdings Corporation312A
- SHINDEN HIGHTEX CORPORATION3131
- MACNICA HOLDINGS,INC.3132
- kaihan co.,Ltd.3133
- Hamee Corp.3134
- MarketEnterprise Co.,Ltd3135
- Fundely Co.,Ltd.3137
- Fujisan Magazine Service Co.,Ltd.3138