No.2
Disclosure
2026/10/28 15:30
募集新株予約権（有償ストックオプション）の発行に関するお知らせ
3113 UNIVA Oak Holdings LimitedＵＮＩＶＡ・ＯａｋホールディングスTSE Standard / Securities & Commodity Futures
2 posts
UNIVA Oak Holdings Limited (3113) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
UNIVA Oak Holdings Limited (3113) Stock Price History
UNIVA Oak Holdings Limited closed at ¥75.0 on Oct 29, 2026, −8.5% over 1 month, −1.3% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥84.0Sep 30
1-Month Low¥75.0Oct 26
1-Week Change−3.8%vs Oct 21
1-Month Change−8.5%vs Sep 28
If you had invested ¥100,000 1 month ago, it would be worth ¥89,286 today (−10.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −4.2%, while this stock moved −10.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥75.0 | +0 | +0.00% |
| Oct 26 (Mon) | ¥75.0 | −1 | −1.32% |
| Oct 23 (Fri) | ¥76.0 | −2 | −2.56% |
| Oct 21 (Wed) | ¥78.0 | +0 | +0.00% |
| Oct 20 (Tue) | ¥78.0 | −1 | −1.27% |
| Oct 19 (Mon) | ¥79.0 | +1 | +1.28% |
| Oct 16 (Fri) | ¥78.0 | −2 | −2.50% |
| Oct 14 (Wed) | ¥80.0 | +1 | +1.27% |
| Oct 13 (Tue) | ¥79.0 | −1 | −1.25% |
| Oct 9 (Fri) | ¥80.0 | +1 | +1.27% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥87.0Sep 10
3-Month Low¥71.0Jul 30
1-Month Change−8.5%vs Sep 28
3-Month Change+4.2%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥104,167 today (+4.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved +4.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥75.0 | +0 | +0.00% |
| Oct 26 (Mon) | ¥75.0 | −1 | −1.32% |
| Oct 23 (Fri) | ¥76.0 | −2 | −2.56% |
| Oct 21 (Wed) | ¥78.0 | +0 | +0.00% |
| Oct 20 (Tue) | ¥78.0 | −1 | −1.27% |
| Oct 19 (Mon) | ¥79.0 | +1 | +1.28% |
| Oct 16 (Fri) | ¥78.0 | −2 | −2.50% |
| Oct 14 (Wed) | ¥80.0 | +1 | +1.27% |
| Oct 13 (Tue) | ¥79.0 | −1 | −1.25% |
| Oct 9 (Fri) | ¥80.0 | +1 | +1.27% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥87.0Sep 10
6-Month Low¥68.0Jun 10
3-Month Change+4.2%vs Jul 29
6-Month Change−7.4%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥91,463 today (−8.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved −8.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥75.0 | −10.7% |
| Sep 2026 | ¥84.0 | +1.2% |
| Aug 2026 | ¥83.0 | +16.9% |
| Jul 2026 | ¥71.0 | −7.8% |
| Jun 2026 | ¥77.0 | +6.9% |
| May 2026 | ¥72.0 | −12.2% |
| Apr 2026 | ¥82.0 | +0.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥93.0Apr 3
52-Week Low¥60.0Dec 17
Year to Date+8.7%vs Dec 30
From 52-Week High−19.4%Apr 3
If you had invested ¥100,000 1 year ago, it would be worth ¥104,167 today (+4.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +22.0%, while this stock moved +4.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥75.0 | −10.7% |
| Sep 2026 | ¥84.0 | +1.2% |
| Aug 2026 | ¥83.0 | +16.9% |
| Jul 2026 | ¥71.0 | −7.8% |
| Jun 2026 | ¥77.0 | +6.9% |
| May 2026 | ¥72.0 | −12.2% |
| Apr 2026 | ¥82.0 | +0.0% |
| Mar 2026 | ¥82.0 | +10.8% |
| Feb 2026 | ¥74.0 | +2.8% |
| Jan 2026 | ¥72.0 | +4.3% |
| Dec 2025 | ¥69.0 | +0.0% |
| Nov 2025 | ¥69.0 | −4.2% |
| Oct 2025 | ¥72.0 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥97.0Jul 1, 2024
3-Year Low¥61.0Dec 19, 2025
Annualized Return−5.9%
Max Drawdown−37.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥83,333 today (−16.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved −16.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥75.0 | +8.7% |
| 2025 | ¥69.0 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥107Nov 29, 2021
5-Year Low¥61.0Dec 19, 2025
Annualized Return−4.0%
Max Drawdown−43.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥81,522 today (−18.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved −18.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥75.0 | +8.7% |
| 2025 | ¥69.0 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,630Dec 2005
All-Time Low¥50.0Feb 2009
Total Change−97.0%vs Oct 2005
Annualized Return−15.3%
If you had invested ¥100,000 in Oct 2005, it would be worth ¥3,049 today (−97.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +296.9%, while this stock moved −97.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥75.0 | +8.7% |
| 2025 | ¥69.0 | −11.5% |
| 2024 | ¥78.0 | −7.1% |
| 2023 | ¥84.0 | +2.4% |
| 2022 | ¥82.0 | +1.2% |
| 2021 | ¥81.0 | +1.3% |
| 2020 | ¥80.0 | −38.0% |
| 2019 | ¥129 | +0.8% |
| 2018 | ¥128 | −57.6% |
| 2017 | ¥302 | +74.6% |
| 2016 | ¥173 | −19.5% |
| 2015 | ¥215 | −37.7% |
| 2014 | ¥345 | +163.4% |
| 2013 | ¥131 | +63.8% |
| 2012 | ¥80.0 | −27.9% |
| 2011 | ¥111 | −29.7% |
| 2010 | ¥158 | −1.3% |
| 2009 | ¥160 | +77.8% |
| 2008 | ¥90.0 | −82.0% |
| 2007 | ¥500 | −45.1% |
| 2006 | ¥910 | −65.4% |
| 2005 | ¥2,630 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2005). Please check the latest prices before trading.
UNIVA Oak Holdings Limited (3113) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/28 15:30 募集新株予約権（有償ストックオプション）の発行に関するお知らせ
- 10/28 15:30 新株予約権（税制適格ストックオプション）の発行に関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/28 15:30
新株予約権（税制適格ストックオプション）の発行に関するお知らせ
Delete
Write on the UNIVA Oak Holdings Limited board
More Japanese stocks in English
- TOYOTA BOSHOKU CORPORATION3116
- MBK Co.,Ltd.3121
- SAIBO Co.,Ltd.3123
- Shinko Holdings Corporation312A
- SHINDEN HIGHTEX CORPORATION3131
- MACNICA HOLDINGS,INC.3132
- kaihan co.,Ltd.3133
- Hamee Corp.3134
- MarketEnterprise Co.,Ltd3135
- Fundely Co.,Ltd.3137
- Fujisan Magazine Service Co.,Ltd.3138
- Lacto Japan Co.,Ltd.3139