Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

3139 Lacto Japan Co.,Ltd.ラクト・ジャパンTSE Prime / Wholesale Trade

2 posts

Price chart ・ Find other stocks ・ Japanese version

Lacto Japan Co.,Ltd. (3139) at a glance

Code
3139
Company
Lacto Japan Co.,Ltd.
Local name
ラクト・ジャパン
Market
TSE Prime
Sector
Wholesale Trade
Share price
¥3,400 +20.0 (+0.59%) Oct 29 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Lacto Japan Co.,Ltd. (3139) Stock Price History

Lacto Japan Co.,Ltd. closed at ¥3,400 on Oct 29, 2026, −0.4% over 1 month, +0.3% over 1 year.

2026-10-14 2026年度株主優待品の内容決定に関するお知らせ / 2026年11月期 第３四半期決算短信〔日本基準〕(連結)¥3,555¥3,380Sep 29Oct 29
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,555Oct 15
1-Month Low¥3,380Oct 28
1-Week Change−2.9%vs Oct 22
1-Month Change−0.4%vs Sep 29

If you had invested ¥100,000 1 month ago, it would be worth ¥99,561 today (−0.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.3%, while this stock moved −0.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥3,400+20+0.59%
Oct 28 (Wed)¥3,380−95−2.73%
Oct 27 (Tue)¥3,475−30−0.86%
Oct 26 (Mon)¥3,505−20−0.57%
Oct 23 (Fri)¥3,525+25+0.71%
Oct 22 (Thu)¥3,500+20+0.57%
Oct 21 (Wed)¥3,480+15+0.43%
Oct 20 (Tue)¥3,465−15−0.43%
Oct 19 (Mon)¥3,480−65−1.83%
Oct 16 (Fri)¥3,545−10−0.28%
2026-10-14 2026年度株主優待品の内容決定に関するお知らせ / 2026年11月期 第３四半期決算短信〔日本基準〕(連結)¥3,555¥3,235Jul 29Oct 29
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,555Oct 15
3-Month Low¥3,235Aug 5
1-Month Change−0.4%vs Sep 29
3-Month Change−3.3%vs Jul 29

If you had invested ¥100,000 3 months ago, it would be worth ¥96,728 today (−3.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +4.1%, while this stock moved −3.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥3,400+20+0.59%
Oct 28 (Wed)¥3,380−95−2.73%
Oct 27 (Tue)¥3,475−30−0.86%
Oct 26 (Mon)¥3,505−20−0.57%
Oct 23 (Fri)¥3,525+25+0.71%
Oct 22 (Thu)¥3,500+20+0.57%
Oct 21 (Wed)¥3,480+15+0.43%
Oct 20 (Tue)¥3,465−15−0.43%
Oct 19 (Mon)¥3,480−65−1.83%
Oct 16 (Fri)¥3,545−10−0.28%
2026-10-14 2026年度株主優待品の内容決定に関するお知らせ / 2026年11月期 第３四半期決算短信〔日本基準〕(連結)¥3,555¥3,105Apr 30Oct 29
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,555Oct 15
6-Month Low¥3,105Jun 4
3-Month Change−3.3%vs Jul 29
6-Month Change+2.4%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥102,256 today (+2.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +7.9%, while this stock moved +2.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥3,400−0.9%
Sep 2026¥3,430−1.0%
Aug 2026¥3,465+2.5%
Jul 2026¥3,380+3.0%
Jun 2026¥3,280+2.5%
May 2026¥3,200−3.8%
Apr 2026¥3,325−7.3%
2026-10-14 2026年度株主優待品の内容決定に関するお知らせ / 2026年11月期 第３四半期決算短信〔日本基準〕(連結)¥3,820¥3,105Oct 29Oct 29
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,820Feb 27
52-Week Low¥3,105Jun 4
Year to Date−1.6%vs Dec 30
From 52-Week High−11.0%Feb 27

If you had invested ¥100,000 1 year ago, it would be worth ¥100,295 today (+0.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +24.6%, while this stock moved +0.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥3,400−0.9%
Sep 2026¥3,430−1.0%
Aug 2026¥3,465+2.5%
Jul 2026¥3,380+3.0%
Jun 2026¥3,280+2.5%
May 2026¥3,200−3.8%
Apr 2026¥3,325−7.3%
Mar 2026¥3,585−6.2%
Feb 2026¥3,820+8.4%
Jan 2026¥3,525+2.0%
Dec 2025¥3,455−0.6%
Nov 2025¥3,475+0.4%
Oct 2025¥3,460―
¥4,270¥1,897Oct 30, 2023Oct 29, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥4,270Sep 22, 2025
3-Year Low¥1,897Dec 4, 2023
Annualized Return+19.6%
Max Drawdown−26.1%

If you had invested ¥100,000 3 years ago, it would be worth ¥171,026 today (+71.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +100.2%, while this stock moved +71.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,400−1.6%
2025¥3,455―
¥4,270¥1,823Nov 1, 2021Oct 29, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥4,270Sep 22, 2025
5-Year Low¥1,823Jan 24, 2022
Annualized Return+4.7%
Max Drawdown−32.7%

If you had invested ¥100,000 5 years ago, it would be worth ¥125,508 today (+25.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +116.0%, while this stock moved +25.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,400−1.6%
2025¥3,455―
¥4,620¥557Sep 1, 2015Oct 29, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥4,620Apr 2019
All-Time Low¥557Feb 2016
Total Change+338.1%vs Sep 2015
Annualized Return+14.2%

If you had invested ¥100,000 in Sep 2015, it would be worth ¥438,144 today (+338.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +267.8%, while this stock moved +338.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,400−1.6%
2025¥3,455+28.4%
2024¥2,691+40.2%
2023¥1,919−13.5%
2022¥2,218−8.2%
2021¥2,416−15.3%
2020¥2,851−20.4%
2019¥3,580+3.3%
2018¥3,465+43.6%
2017¥2,413+205.0%
2016¥791+5.4%
2015¥751―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2015). Please check the latest prices before trading.

Lacto Japan Co.,Ltd. (3139) financial indicators

PER
9.9
PBR
1.01
ROE
10.27%
Dividend yield
3.88%

See all financial indicators for Lacto Japan Co.,Ltd. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of Lacto Japan Co.,Ltd.

Program status
Active
Record month
November
Minimum shares
100 shares or more
Benefit
Catalog gift worth JPY 3,000 (held 2 years or more)

Details and disclosure history of Lacto Japan Co.,Ltd.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/14 15:30
2026年11月期 第３四半期決算短信〔日本基準〕(連結)

📄 Open the filing

Delete
No.1 Disclosure 2026/10/14 15:30
2026年度株主優待品の内容決定に関するお知らせ

📄 Open the filing

Delete

Write on the Lacto Japan Co.,Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English