314A iShares Gold ETFｉシェアーズ ゴールド ＥＴＦETF / ETF・ETN
0 posts
iShares Gold ETF (314A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
iShares Gold ETF (314A) Stock Price History
iShares Gold ETF closed at ¥305 on Nov 11, 2026, −2.9% over 1 month, +0.6% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥97,099 today (−2.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −2.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥305 | −3.9 | −1.26% |
| Nov 10 (Tue) | ¥309 | +1.2 | +0.39% |
| Nov 9 (Mon) | ¥307 | +4.1 | +1.35% |
| Nov 6 (Fri) | ¥303 | −5.5 | −1.78% |
| Nov 5 (Thu) | ¥309 | +7.7 | +2.56% |
| Nov 4 (Wed) | ¥301 | +8.3 | +2.84% |
| Nov 2 (Mon) | ¥293 | −5.2 | −1.75% |
| Oct 30 (Fri) | ¥298 | −3.6 | −1.19% |
| Oct 29 (Thu) | ¥302 | +0.3 | +0.10% |
| Oct 28 (Wed) | ¥301 | +2.3 | +0.77% |
If you had invested ¥100,000 3 months ago, it would be worth ¥91,941 today (−8.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −8.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥305 | −3.9 | −1.26% |
| Nov 10 (Tue) | ¥309 | +1.2 | +0.39% |
| Nov 9 (Mon) | ¥307 | +4.1 | +1.35% |
| Nov 6 (Fri) | ¥303 | −5.5 | −1.78% |
| Nov 5 (Thu) | ¥309 | +7.7 | +2.56% |
| Nov 4 (Wed) | ¥301 | +8.3 | +2.84% |
| Nov 2 (Mon) | ¥293 | −5.2 | −1.75% |
| Oct 30 (Fri) | ¥298 | −3.6 | −1.19% |
| Oct 29 (Thu) | ¥302 | +0.3 | +0.10% |
| Oct 28 (Wed) | ¥301 | +2.3 | +0.77% |
If you had invested ¥100,000 6 months ago, it would be worth ¥87,756 today (−12.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved −12.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥305 | +2.2% |
| Oct 2026 | ¥298 | −4.0% |
| Sep 2026 | ¥310 | −7.6% |
| Aug 2026 | ¥336 | +7.8% |
| Jul 2026 | ¥312 | +1.1% |
| Jun 2026 | ¥308 | −9.6% |
| May 2026 | ¥341 | −2.0% |
If you had invested ¥100,000 1 year ago, it would be worth ¥100,561 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved +0.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥305 | +2.2% |
| Oct 2026 | ¥298 | −4.0% |
| Sep 2026 | ¥310 | −7.6% |
| Aug 2026 | ¥336 | +7.8% |
| Jul 2026 | ¥312 | +1.1% |
| Jun 2026 | ¥308 | −9.6% |
| May 2026 | ¥341 | −2.0% |
| Apr 2026 | ¥348 | +0.8% |
| Mar 2026 | ¥345 | −10.1% |
| Feb 2026 | ¥384 | +1.9% |
| Jan 2026 | ¥377 | +16.5% |
| Dec 2025 | ¥323 | +4.1% |
| Nov 2025 | ¥311 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥151,241 today (+51.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +59.3%, while this stock moved +51.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥305 | −5.8% |
| 2025 | ¥323 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the iShares Gold ETF board
More Japanese stocks in English
- grems,Inc.3150
- VITAL KSK HOLDINGS,INC.3151
- Yashima Denki Co.,Ltd.3153
- MEDIUS HOLDINGS Co.,Ltd.3154
- Restar Corporation3156
- GEOLIVE Group Corporation3157
- Maruzen CHI Holdings Co.,Ltd.3159
- Global X Japan Bank High Dividend ETF315A
- OOMITSU CO.,LTD.3160
- AZEARTH Corporation3161
- OCHI HOLDINGS CO.,LTD.3166
- TOKAI Holdings Corporation3167