No.1
Disclosure
2026/09/24 15:30
2027年5月期 第1四半期決算短信〔日本基準〕（連結）
3160 OOMITSU CO.,LTD.大光TSE Standard / Wholesale Trade
1 post
OOMITSU CO.,LTD. (3160) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
OOMITSU CO.,LTD. (3160) Stock Price History
OOMITSU CO.,LTD. closed at ¥578 on Oct 29, 2026, −0.3% over 1 month, −4.1% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥581Sep 30
1-Month Low¥577Oct 5
1-Week Change−0.2%vs Oct 21
1-Month Change−0.3%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥99,655 today (−0.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥578 | +0 | +0.00% |
| Oct 28 (Wed) | ¥578 | +1 | +0.17% |
| Oct 27 (Tue) | ¥577 | −2 | −0.35% |
| Oct 26 (Mon) | ¥579 | +0 | +0.00% |
| Oct 21 (Wed) | ¥579 | −2 | −0.34% |
| Oct 19 (Mon) | ¥581 | +1 | +0.17% |
| Oct 16 (Fri) | ¥580 | +0 | +0.00% |
| Oct 15 (Thu) | ¥580 | +2 | +0.35% |
| Oct 14 (Wed) | ¥578 | −1 | −0.17% |
| Oct 13 (Tue) | ¥579 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥597Sep 24
3-Month Low¥574Sep 28
1-Month Change−0.3%vs Sep 29
3-Month Change+0.0%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥578 | +0 | +0.00% |
| Oct 28 (Wed) | ¥578 | +1 | +0.17% |
| Oct 27 (Tue) | ¥577 | −2 | −0.35% |
| Oct 26 (Mon) | ¥579 | +0 | +0.00% |
| Oct 21 (Wed) | ¥579 | −2 | −0.34% |
| Oct 19 (Mon) | ¥581 | +1 | +0.17% |
| Oct 16 (Fri) | ¥580 | +0 | +0.00% |
| Oct 15 (Thu) | ¥580 | +2 | +0.35% |
| Oct 14 (Wed) | ¥578 | −1 | −0.17% |
| Oct 13 (Tue) | ¥579 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥597Sep 24
6-Month Low¥555Jun 1
3-Month Change+0.0%vs Jul 29
6-Month Change−2.2%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥98,132 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved −1.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥578 | −0.5% |
| Sep 2026 | ¥581 | +0.3% |
| Aug 2026 | ¥579 | −0.3% |
| Jul 2026 | ¥581 | +2.1% |
| Jun 2026 | ¥569 | +1.8% |
| May 2026 | ¥559 | −5.1% |
| Apr 2026 | ¥589 | +1.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥612Nov 26
52-Week Low¥555Dec 26
Year to Date+3.8%vs Dec 30
From 52-Week High−5.6%Nov 26
If you had invested ¥100,000 1 year ago, it would be worth ¥95,854 today (−4.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved −4.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥578 | −0.5% |
| Sep 2026 | ¥581 | +0.3% |
| Aug 2026 | ¥579 | −0.3% |
| Jul 2026 | ¥581 | +2.1% |
| Jun 2026 | ¥569 | +1.8% |
| May 2026 | ¥559 | −5.1% |
| Apr 2026 | ¥589 | +1.7% |
| Mar 2026 | ¥579 | −2.5% |
| Feb 2026 | ¥594 | +4.0% |
| Jan 2026 | ¥571 | +2.5% |
| Dec 2025 | ¥557 | −3.5% |
| Nov 2025 | ¥577 | −4.2% |
| Oct 2025 | ¥602 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥667Oct 30, 2023
3-Year Low¥546Jun 2, 2025
Annualized Return−4.7%
Max Drawdown−18.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥86,657 today (−13.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved −13.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥578 | +3.8% |
| 2025 | ¥557 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥729Mar 28, 2022
5-Year Low¥546Jun 2, 2025
Annualized Return−4.1%
Max Drawdown−25.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥81,180 today (−18.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved −18.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥578 | +3.8% |
| 2025 | ¥557 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,550Jun 2017
All-Time Low¥168Jun 2010
Total Change+188.3%vs Apr 2010
Annualized Return+6.6%
If you had invested ¥100,000 in Apr 2010, it would be worth ¥288,279 today (+188.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +581.6%, while this stock moved +188.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥578 | +3.8% |
| 2025 | ¥557 | −3.6% |
| 2024 | ¥578 | −6.3% |
| 2023 | ¥617 | −8.9% |
| 2022 | ¥677 | +0.7% |
| 2021 | ¥672 | +0.4% |
| 2020 | ¥669 | +0.9% |
| 2019 | ¥663 | +33.9% |
| 2018 | ¥495 | −46.5% |
| 2017 | ¥926 | +136.5% |
| 2016 | ¥392 | −6.7% |
| 2015 | ¥420 | +0.6% |
| 2014 | ¥417 | +56.2% |
| 2013 | ¥267 | +27.1% |
| 2012 | ¥210 | +13.2% |
| 2011 | ¥186 | +10.4% |
| 2010 | ¥168 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2010). Please check the latest prices before trading.
OOMITSU CO.,LTD. (3160) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.