No.2
Disclosure
2026/09/11 16:30
業績予想の修正に関するお知らせ
3161 AZEARTH CorporationアゼアスTSE Standard / Wholesale Trade
2 posts
AZEARTH Corporation (3161) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AZEARTH Corporation (3161) Stock Price History
AZEARTH Corporation closed at ¥664 on Oct 30, 2026, −1.2% over 1 month, +2.9% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥719Oct 8
1-Month Low¥661Oct 22
1-Week Change+0.0%vs Oct 23
1-Month Change−1.2%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥98,810 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥664 | −6 | −0.90% |
| Oct 29 (Thu) | ¥670 | +0 | +0.00% |
| Oct 27 (Tue) | ¥670 | +2 | +0.30% |
| Oct 26 (Mon) | ¥668 | +4 | +0.60% |
| Oct 23 (Fri) | ¥664 | +3 | +0.45% |
| Oct 22 (Thu) | ¥661 | −8 | −1.20% |
| Oct 21 (Wed) | ¥669 | +6 | +0.90% |
| Oct 20 (Tue) | ¥663 | −15 | −2.21% |
| Oct 19 (Mon) | ¥678 | +5 | +0.74% |
| Oct 16 (Fri) | ¥673 | −5 | −0.74% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥719Oct 8
3-Month Low¥654Jul 30
1-Month Change−1.2%vs Sep 30
3-Month Change+1.5%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥101,529 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥664 | −6 | −0.90% |
| Oct 29 (Thu) | ¥670 | +0 | +0.00% |
| Oct 27 (Tue) | ¥670 | +2 | +0.30% |
| Oct 26 (Mon) | ¥668 | +4 | +0.60% |
| Oct 23 (Fri) | ¥664 | +3 | +0.45% |
| Oct 22 (Thu) | ¥661 | −8 | −1.20% |
| Oct 21 (Wed) | ¥669 | +6 | +0.90% |
| Oct 20 (Tue) | ¥663 | −15 | −2.21% |
| Oct 19 (Mon) | ¥678 | +5 | +0.74% |
| Oct 16 (Fri) | ¥673 | −5 | −0.74% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥719Oct 8
6-Month Low¥632May 1
3-Month Change+1.5%vs Jul 30
6-Month Change+4.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥104,075 today (+4.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +4.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥664 | −1.2% |
| Sep 2026 | ¥672 | −0.1% |
| Aug 2026 | ¥673 | +2.0% |
| Jul 2026 | ¥660 | −0.3% |
| Jun 2026 | ¥662 | −1.0% |
| May 2026 | ¥669 | +4.9% |
| Apr 2026 | ¥638 | −5.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥719Oct 8
52-Week Low¥632May 1
Year to Date+2.5%vs Dec 30
From 52-Week High−7.6%Oct 8
If you had invested ¥100,000 1 year ago, it would be worth ¥102,946 today (+2.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +2.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥664 | −1.2% |
| Sep 2026 | ¥672 | −0.1% |
| Aug 2026 | ¥673 | +2.0% |
| Jul 2026 | ¥660 | −0.3% |
| Jun 2026 | ¥662 | −1.0% |
| May 2026 | ¥669 | +4.9% |
| Apr 2026 | ¥638 | −5.9% |
| Mar 2026 | ¥678 | +2.4% |
| Feb 2026 | ¥662 | −0.9% |
| Jan 2026 | ¥668 | +3.1% |
| Dec 2025 | ¥648 | +0.8% |
| Nov 2025 | ¥643 | −0.5% |
| Oct 2025 | ¥646 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥751Mar 25, 2024
3-Year Low¥616May 27, 2024
Annualized Return−0.1%
Max Drawdown−18.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥99,850 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +94.3%, while this stock moved −0.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥664 | +2.5% |
| 2025 | ¥648 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥751Mar 25, 2024
5-Year Low¥599Jan 24, 2022
Annualized Return−0.5%
Max Drawdown−18.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥97,647 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −2.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥664 | +2.5% |
| 2025 | ¥648 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,738Jan 2020
All-Time Low¥321Oct 2010
Total Change+76.1%vs May 2010
Annualized Return+3.5%
If you had invested ¥100,000 in May 2010, it would be worth ¥176,127 today (+76.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +574.5%, while this stock moved +76.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥664 | +2.5% |
| 2025 | ¥648 | −1.2% |
| 2024 | ¥656 | −3.4% |
| 2023 | ¥679 | +7.3% |
| 2022 | ¥633 | +0.3% |
| 2021 | ¥631 | −15.2% |
| 2020 | ¥744 | +25.5% |
| 2019 | ¥593 | +37.6% |
| 2018 | ¥431 | −35.0% |
| 2017 | ¥663 | +26.3% |
| 2016 | ¥525 | −6.1% |
| 2015 | ¥559 | −11.1% |
| 2014 | ¥629 | +56.5% |
| 2013 | ¥402 | +9.8% |
| 2012 | ¥366 | −28.8% |
| 2011 | ¥514 | +51.6% |
| 2010 | ¥339 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2010). Please check the latest prices before trading.
AZEARTH Corporation (3161) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/11 16:30
2027年4月期第1四半期決算短信〔日本基準〕（連結）