316A iFreeETF FANG+ｉＦｒｅｅＥＴＦ ＦＡＮＧ＋ETF / ETF・ETN
0 posts
iFreeETF FANG+ (316A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
iFreeETF FANG+ (316A) Stock Price History
iFreeETF FANG+ closed at ¥2,560 on Nov 11, 2026, −10.2% over 1 month, +6.6% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥90,395 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −9.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥2,560 | +21 | +0.83% |
| Nov 10 (Tue) | ¥2,539 | +79 | +3.21% |
| Nov 9 (Mon) | ¥2,460 | +20 | +0.82% |
| Nov 6 (Fri) | ¥2,440 | −129 | −5.02% |
| Nov 5 (Thu) | ¥2,569 | +25 | +0.98% |
| Nov 4 (Wed) | ¥2,544 | −31 | −1.20% |
| Nov 2 (Mon) | ¥2,575 | −7 | −0.27% |
| Oct 30 (Fri) | ¥2,582 | −88 | −3.30% |
| Oct 29 (Thu) | ¥2,670 | −29 | −1.07% |
| Oct 28 (Wed) | ¥2,699 | +41 | +1.54% |
If you had invested ¥100,000 3 months ago, it would be worth ¥93,876 today (−6.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −6.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥2,560 | +21 | +0.83% |
| Nov 10 (Tue) | ¥2,539 | +79 | +3.21% |
| Nov 9 (Mon) | ¥2,460 | +20 | +0.82% |
| Nov 6 (Fri) | ¥2,440 | −129 | −5.02% |
| Nov 5 (Thu) | ¥2,569 | +25 | +0.98% |
| Nov 4 (Wed) | ¥2,544 | −31 | −1.20% |
| Nov 2 (Mon) | ¥2,575 | −7 | −0.27% |
| Oct 30 (Fri) | ¥2,582 | −88 | −3.30% |
| Oct 29 (Thu) | ¥2,670 | −29 | −1.07% |
| Oct 28 (Wed) | ¥2,699 | +41 | +1.54% |
If you had invested ¥100,000 6 months ago, it would be worth ¥102,196 today (+2.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved +2.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥2,560 | −0.9% |
| Oct 2026 | ¥2,582 | −6.8% |
| Sep 2026 | ¥2,769 | +0.3% |
| Aug 2026 | ¥2,762 | +8.3% |
| Jul 2026 | ¥2,550 | +0.9% |
| Jun 2026 | ¥2,527 | −5.2% |
| May 2026 | ¥2,666 | +11.5% |
If you had invested ¥100,000 1 year ago, it would be worth ¥106,622 today (+6.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved +6.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥2,560 | −0.9% |
| Oct 2026 | ¥2,582 | −6.8% |
| Sep 2026 | ¥2,769 | +0.3% |
| Aug 2026 | ¥2,762 | +8.3% |
| Jul 2026 | ¥2,550 | +0.9% |
| Jun 2026 | ¥2,527 | −5.2% |
| May 2026 | ¥2,666 | +11.5% |
| Apr 2026 | ¥2,391 | +21.9% |
| Mar 2026 | ¥1,962 | −6.1% |
| Feb 2026 | ¥2,089 | −3.9% |
| Jan 2026 | ¥2,174 | −5.4% |
| Dec 2025 | ¥2,299 | −4.1% |
| Nov 2025 | ¥2,398 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥131,282 today (+31.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +56.3%, while this stock moved +31.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,560 | +11.4% |
| 2025 | ¥2,299 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.