3179 Syuppin Co.,Ltd.シュッピンTSE Prime / Retail Trade
0 posts
Syuppin Co.,Ltd. (3179) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Syuppin Co.,Ltd. (3179) Stock Price History
Syuppin Co.,Ltd. closed at ¥1,141 on Oct 29, 2026, −14.5% over 1 month, −11.5% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥85,468 today (−14.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −14.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,141 | +31 | +2.79% |
| Oct 28 (Wed) | ¥1,110 | −35 | −3.06% |
| Oct 27 (Tue) | ¥1,145 | −13 | −1.12% |
| Oct 26 (Mon) | ¥1,158 | −34 | −2.85% |
| Oct 23 (Fri) | ¥1,192 | +28 | +2.41% |
| Oct 22 (Thu) | ¥1,164 | +21 | +1.84% |
| Oct 21 (Wed) | ¥1,143 | +14 | +1.24% |
| Oct 20 (Tue) | ¥1,129 | −58 | −4.89% |
| Oct 19 (Mon) | ¥1,187 | +45 | +3.94% |
| Oct 16 (Fri) | ¥1,142 | +36 | +3.25% |
If you had invested ¥100,000 3 months ago, it would be worth ¥85,532 today (−14.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −14.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,141 | +31 | +2.79% |
| Oct 28 (Wed) | ¥1,110 | −35 | −3.06% |
| Oct 27 (Tue) | ¥1,145 | −13 | −1.12% |
| Oct 26 (Mon) | ¥1,158 | −34 | −2.85% |
| Oct 23 (Fri) | ¥1,192 | +28 | +2.41% |
| Oct 22 (Thu) | ¥1,164 | +21 | +1.84% |
| Oct 21 (Wed) | ¥1,143 | +14 | +1.24% |
| Oct 20 (Tue) | ¥1,129 | −58 | −4.89% |
| Oct 19 (Mon) | ¥1,187 | +45 | +3.94% |
| Oct 16 (Fri) | ¥1,142 | +36 | +3.25% |
If you had invested ¥100,000 6 months ago, it would be worth ¥104,106 today (+4.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +4.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,141 | −14.1% |
| Sep 2026 | ¥1,329 | +10.8% |
| Aug 2026 | ¥1,200 | −11.4% |
| Jul 2026 | ¥1,355 | +25.1% |
| Jun 2026 | ¥1,083 | +2.1% |
| May 2026 | ¥1,061 | −3.2% |
| Apr 2026 | ¥1,096 | −0.4% |
If you had invested ¥100,000 1 year ago, it would be worth ¥88,518 today (−11.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −11.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,141 | −14.1% |
| Sep 2026 | ¥1,329 | +10.8% |
| Aug 2026 | ¥1,200 | −11.4% |
| Jul 2026 | ¥1,355 | +25.1% |
| Jun 2026 | ¥1,083 | +2.1% |
| May 2026 | ¥1,061 | −3.2% |
| Apr 2026 | ¥1,096 | −0.4% |
| Mar 2026 | ¥1,100 | −19.2% |
| Feb 2026 | ¥1,362 | +17.6% |
| Jan 2026 | ¥1,158 | +0.7% |
| Dec 2025 | ¥1,150 | −6.7% |
| Nov 2025 | ¥1,232 | −3.2% |
| Oct 2025 | ¥1,273 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥108,770 today (+8.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +8.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,141 | −0.8% |
| 2025 | ¥1,150 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥84,959 today (−15.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved −15.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,141 | −0.8% |
| 2025 | ¥1,150 | ― |
If you had invested ¥100,000 in Jan 2013, it would be worth ¥1,105,085 today (+1,005.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +421.5%, while this stock moved +1,005.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,141 | −0.8% |
| 2025 | ¥1,150 | +8.4% |
| 2024 | ¥1,061 | −10.6% |
| 2023 | ¥1,187 | −4.4% |
| 2022 | ¥1,241 | +14.2% |
| 2021 | ¥1,087 | +20.5% |
| 2020 | ¥902 | −27.8% |
| 2019 | ¥1,249 | +75.7% |
| 2018 | ¥711 | −53.5% |
| 2017 | ¥1,528 | +104.1% |
| 2016 | ¥749 | +19.8% |
| 2015 | ¥625 | −11.3% |
| 2014 | ¥705 | +167.6% |
| 2013 | ¥264 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2013). Please check the latest prices before trading.
Syuppin Co.,Ltd. (3179) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Syuppin Co.,Ltd.
Details and disclosure history of Syuppin Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Syuppin Co.,Ltd. board
More Japanese stocks in English
- SMS Data Tech Corporation317A
- BEAUTY GARAGE Inc.3180
- KAITORI OKOKU CO.,LTD.3181
- Oisix Inc.3182
- WIN-Partners Co.,Ltd.3183
- International Conglomerate of Distribution for Automobile Holdings Co.,Ltd.3184
- DREAM VISION CO.,LTD.3185
- NEXTAGE Co.,Ltd.3186
- miratap inc.3187
- ANAP HOLDINGS INC.3189
- SIMPLEX VIX Short-Term Futures ETF318A
- HOTMAN Co.,Ltd.3190