No.6
Disclosure
2026/10/28 17:00
当社子会社と日本ビットコイン産業株式会社との資本業務提携及び第三者割当増資の引受け（ビットコインによる現物出資）に関するお知らせ
3189 ANAP HOLDINGS INC.ＡＮＡＰホールディングスTSE Standard / Retail Trade
6 posts
ANAP HOLDINGS INC. (3189) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ANAP HOLDINGS INC. (3189) Stock Price HistoryNear an all-time low
ANAP HOLDINGS INC. closed at ¥58.0 on Oct 29, 2026, −44.8% over 1 month, −88.8% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥106Sep 30
1-Month Low¥57.0Oct 27
1-Week Change−7.9%vs Oct 22
1-Month Change−44.8%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥55,238 today (−44.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −44.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥58.0 | −2 | −3.33% |
| Oct 28 (Wed) | ¥60.0 | +3 | +5.26% |
| Oct 27 (Tue) | ¥57.0 | −1 | −1.72% |
| Oct 26 (Mon) | ¥58.0 | −2 | −3.33% |
| Oct 23 (Fri) | ¥60.0 | −3 | −4.76% |
| Oct 22 (Thu) | ¥63.0 | −4 | −5.97% |
| Oct 21 (Wed) | ¥67.0 | −1 | −1.47% |
| Oct 20 (Tue) | ¥68.0 | −4 | −5.56% |
| Oct 19 (Mon) | ¥72.0 | +0 | +0.00% |
| Oct 16 (Fri) | ¥72.0 | −9 | −11.11% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥163Aug 21
3-Month Low¥57.0Oct 27
1-Month Change−44.8%vs Sep 29
3-Month Change−40.8%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥59,184 today (−40.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −40.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥58.0 | −2 | −3.33% |
| Oct 28 (Wed) | ¥60.0 | +3 | +5.26% |
| Oct 27 (Tue) | ¥57.0 | −1 | −1.72% |
| Oct 26 (Mon) | ¥58.0 | −2 | −3.33% |
| Oct 23 (Fri) | ¥60.0 | −3 | −4.76% |
| Oct 22 (Thu) | ¥63.0 | −4 | −5.97% |
| Oct 21 (Wed) | ¥67.0 | −1 | −1.47% |
| Oct 20 (Tue) | ¥68.0 | −4 | −5.56% |
| Oct 19 (Mon) | ¥72.0 | +0 | +0.00% |
| Oct 16 (Fri) | ¥72.0 | −9 | −11.11% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥163Aug 21
6-Month Low¥57.0Oct 27
3-Month Change−40.8%vs Jul 29
6-Month Change−61.1%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥41,429 today (−58.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −58.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥58.0 | −45.3% |
| Sep 2026 | ¥106 | −7.0% |
| Aug 2026 | ¥114 | +15.2% |
| Jul 2026 | ¥99.0 | −2.9% |
| Jun 2026 | ¥102 | −17.1% |
| May 2026 | ¥123 | −12.1% |
| Apr 2026 | ¥140 | −34.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥520Oct 29
52-Week Low¥57.0Oct 27
Year to Date−78.4%vs Dec 30
From 52-Week High−88.8%Oct 29
If you had invested ¥100,000 1 year ago, it would be worth ¥11,154 today (−88.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −88.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥58.0 | −45.3% |
| Sep 2026 | ¥106 | −7.0% |
| Aug 2026 | ¥114 | +15.2% |
| Jul 2026 | ¥99.0 | −2.9% |
| Jun 2026 | ¥102 | −17.1% |
| May 2026 | ¥123 | −12.1% |
| Apr 2026 | ¥140 | −34.6% |
| Mar 2026 | ¥214 | −12.3% |
| Feb 2026 | ¥244 | −3.9% |
| Jan 2026 | ¥254 | −5.6% |
| Dec 2025 | ¥269 | −37.6% |
| Nov 2025 | ¥431 | −14.0% |
| Oct 2025 | ¥501 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,370Jul 7, 2025
3-Year Low¥58.0Oct 29, 2026
Annualized Return−44.1%
Max Drawdown−95.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥17,523 today (−82.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved −82.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥58.0 | −78.4% |
| 2025 | ¥269 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,370Jul 7, 2025
5-Year Low¥58.0Oct 29, 2026
Annualized Return−30.6%
Max Drawdown−95.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥16,111 today (−83.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved −83.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥58.0 | −78.4% |
| 2025 | ¥269 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,423May 2018
All-Time Low¥58.0Oct 2026
Total Change−94.3%vs Dec 2013
Annualized Return−19.9%
If you had invested ¥100,000 in Dec 2013, it would be worth ¥5,697 today (−94.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +296.9%, while this stock moved −94.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥58.0 | −78.4% |
| 2025 | ¥269 | −27.9% |
| 2024 | ¥373 | +55.4% |
| 2023 | ¥240 | −31.0% |
| 2022 | ¥348 | −3.9% |
| 2021 | ¥362 | −13.2% |
| 2020 | ¥417 | −29.4% |
| 2019 | ¥591 | −2.0% |
| 2018 | ¥603 | −41.3% |
| 2017 | ¥1,027 | +100.2% |
| 2016 | ¥513 | +119.2% |
| 2015 | ¥234 | −30.4% |
| 2014 | ¥336 | −67.0% |
| 2013 | ¥1,018 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2013). Please check the latest prices before trading.
ANAP HOLDINGS INC. (3189) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
Shareholder benefits of ANAP HOLDINGS INC.
- Aug 24, 2026 Changed: 株主優待制度の一部内容の変更に関するお知らせ
Details and disclosure history of ANAP HOLDINGS INC.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/15 17:45
特別損失（事業再編損）の計上に関するお知らせ
Delete
No.4
Disclosure
2026/10/15 17:45
2026年8月期決算短信〔日本基準〕（連結）
Delete
No.3
Disclosure
2026/10/02 17:10
（訂正）「（開示事項の経過）第三者割当による新株式、第11回新株予約権及び第12回新株予約権並びにＡ種種類株式の発行に係る払込完了に関するお知らせ」
Delete
No.2
Disclosure
2026/09/30 16:00
（開示事項の経過）第三者割当による新株式、第11回新株予約権及び第12回新株予約権 並びにＡ種種類株式の発行に係る払込完了に関するお知らせ
Delete
No.1
Disclosure
2026/09/07 16:00
（開示事項の経過）第三者割当により発行された第９回新株予約権（行使価額修正条項付）の取得及び消却の完了に関するお知らせ
Delete
Write on the ANAP HOLDINGS INC. board
More Japanese stocks in English
- SIMPLEX VIX Short-Term Futures ETF318A
- HOTMAN Co.,Ltd.3190
- JOYFUL HONDA CO.,LTD.3191
- Shirohato Co.,Ltd.3192
- Eternal Hospitality Group Co.,Ltd.3193
- GENERATION PASS CO.,LTD.3195
- HOTLAND HOLDINGS Co.,Ltd.3196
- SKYLARK HOLDINGS CO.,LTD.3197
- Watahan & Co.,Ltd.3199
- Next Generation Technology Group Inc.319A
- THE JAPAN WOOL TEXTILE CO.,LTD.3201
- Daitobo Co.,Ltd.3202