No.1
Disclosure
2026/09/14 15:00
2026年10月期第３四半期決算短信〔日本基準〕(連結)
3195 GENERATION PASS CO.,LTD.ジェネレーションパスTSE Standard / Retail Trade
1 post
GENERATION PASS CO.,LTD. (3195) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GENERATION PASS CO.,LTD. (3195) Stock Price History
GENERATION PASS CO.,LTD. closed at ¥477 on Oct 29, 2026, +5.3% over 1 month, −29.0% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥487Oct 27
1-Month Low¥434Oct 7
1-Week Change+0.6%vs Oct 22
1-Month Change+5.3%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥105,298 today (+5.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved +5.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥477 | +15 | +3.25% |
| Oct 28 (Wed) | ¥462 | −25 | −5.13% |
| Oct 27 (Tue) | ¥487 | +8 | +1.67% |
| Oct 26 (Mon) | ¥479 | +11 | +2.35% |
| Oct 23 (Fri) | ¥468 | −6 | −1.27% |
| Oct 22 (Thu) | ¥474 | +4 | +0.85% |
| Oct 21 (Wed) | ¥470 | +14 | +3.07% |
| Oct 20 (Tue) | ¥456 | −1 | −0.22% |
| Oct 19 (Mon) | ¥457 | −8 | −1.72% |
| Oct 16 (Fri) | ¥465 | −12 | −2.52% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥729Sep 1
3-Month Low¥434Oct 7
1-Month Change+5.3%vs Sep 29
3-Month Change−10.8%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥89,159 today (−10.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −10.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥477 | +15 | +3.25% |
| Oct 28 (Wed) | ¥462 | −25 | −5.13% |
| Oct 27 (Tue) | ¥487 | +8 | +1.67% |
| Oct 26 (Mon) | ¥479 | +11 | +2.35% |
| Oct 23 (Fri) | ¥468 | −6 | −1.27% |
| Oct 22 (Thu) | ¥474 | +4 | +0.85% |
| Oct 21 (Wed) | ¥470 | +14 | +3.07% |
| Oct 20 (Tue) | ¥456 | −1 | −0.22% |
| Oct 19 (Mon) | ¥457 | −8 | −1.72% |
| Oct 16 (Fri) | ¥465 | −12 | −2.52% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥729Sep 1
6-Month Low¥398Jun 11
3-Month Change−10.8%vs Jul 29
6-Month Change+6.5%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥107,919 today (+7.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +7.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥477 | +3.9% |
| Sep 2026 | ¥459 | −36.8% |
| Aug 2026 | ¥726 | +35.7% |
| Jul 2026 | ¥535 | +3.1% |
| Jun 2026 | ¥519 | +12.6% |
| May 2026 | ¥461 | +4.3% |
| Apr 2026 | ¥442 | +9.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥729Sep 1
52-Week Low¥398Jun 11
Year to Date−7.4%vs Dec 30
From 52-Week High−34.6%Sep 1
If you had invested ¥100,000 1 year ago, it would be worth ¥70,982 today (−29.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −29.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥477 | +3.9% |
| Sep 2026 | ¥459 | −36.8% |
| Aug 2026 | ¥726 | +35.7% |
| Jul 2026 | ¥535 | +3.1% |
| Jun 2026 | ¥519 | +12.6% |
| May 2026 | ¥461 | +4.3% |
| Apr 2026 | ¥442 | +9.4% |
| Mar 2026 | ¥404 | −28.0% |
| Feb 2026 | ¥561 | +12.0% |
| Jan 2026 | ¥501 | −2.7% |
| Dec 2025 | ¥515 | −15.0% |
| Nov 2025 | ¥606 | −13.4% |
| Oct 2025 | ¥700 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥750Feb 24, 2025
3-Year Low¥229Jan 15, 2024
Annualized Return+20.6%
Max Drawdown−52.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥175,368 today (+75.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +75.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥477 | −7.4% |
| 2025 | ¥515 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥750Feb 24, 2025
5-Year Low¥229Jan 15, 2024
Annualized Return+1.6%
Max Drawdown−54.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥108,163 today (+8.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +8.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥477 | −7.4% |
| 2025 | ¥515 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,508Dec 2018
All-Time Low¥231Dec 2023
Total Change+33.3%vs Oct 2014
Annualized Return+2.4%
If you had invested ¥100,000 in Oct 2014, it would be worth ¥133,333 today (+33.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +270.5%, while this stock moved +33.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥477 | −7.4% |
| 2025 | ¥515 | +90.0% |
| 2024 | ¥271 | +17.3% |
| 2023 | ¥231 | −25.7% |
| 2022 | ¥311 | −14.1% |
| 2021 | ¥362 | −35.7% |
| 2020 | ¥563 | −12.3% |
| 2019 | ¥642 | −57.4% |
| 2018 | ¥1,508 | +167.4% |
| 2017 | ¥564 | −23.9% |
| 2016 | ¥741 | +78.7% |
| 2015 | ¥415 | +28.8% |
| 2014 | ¥322 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2014). Please check the latest prices before trading.
GENERATION PASS CO.,LTD. (3195) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the GENERATION PASS CO.,LTD. board
More Japanese stocks in English
- HOTLAND HOLDINGS Co.,Ltd.3196
- SKYLARK HOLDINGS CO.,LTD.3197
- Watahan & Co.,Ltd.3199
- Next Generation Technology Group Inc.319A
- THE JAPAN WOOL TEXTILE CO.,LTD.3201
- Daitobo Co.,Ltd.3202
- Toabo Corporation3204
- DAIDOH LIMITED3205
- D&I,Inc.320A
- Human Stage Holdings Corporation321A
- Yossix Holdings Co.,Ltd.3221
- United Super Markets Holdings Inc.3222