Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

3205 DAIDOH LIMITEDダイドーリミテッドTSE Standard / Textiles & Apparels

1 post

Price chart ・ Find other stocks ・ Japanese version

DAIDOH LIMITED (3205) at a glance

Code
3205
Company
DAIDOH LIMITED
Local name
ダイドーリミテッド
Market
TSE Standard
Sector
Textiles & Apparels
Share price
¥734 -4.0 (-0.54%) Oct 28 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

DAIDOH LIMITED (3205) Stock Price History

DAIDOH LIMITED closed at ¥734 on Oct 28, 2026, −1.5% over 1 month, −26.5% over 1 year.

2026-10-01 完全子会社（株式会社ダイドーフォワード）の吸収合併及び特定子会社の異動並びに定…¥751¥730Sep 28Oct 28
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥751Oct 19
1-Month Low¥730Sep 29
1-Week Change−2.1%vs Oct 21
1-Month Change−1.5%vs Sep 28

If you had invested ¥100,000 1 month ago, it would be worth ¥98,523 today (−1.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.9%, while this stock moved −1.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥734−4−0.54%
Oct 27 (Tue)¥738−10−1.34%
Oct 26 (Mon)¥748+3+0.40%
Oct 23 (Fri)¥745−5−0.67%
Oct 22 (Thu)¥750+0+0.00%
Oct 21 (Wed)¥750+5+0.67%
Oct 20 (Tue)¥745−6−0.80%
Oct 19 (Mon)¥751+2+0.27%
Oct 16 (Fri)¥749+18+2.46%
Oct 15 (Thu)¥731−6−0.81%
2026-10-01 完全子会社（株式会社ダイドーフォワード）の吸収合併及び特定子会社の異動並びに定…¥759¥722Jul 28Oct 28
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥759Aug 31
3-Month Low¥722Aug 3
1-Month Change−1.5%vs Sep 28
3-Month Change−1.6%vs Jul 28

If you had invested ¥100,000 3 months ago, it would be worth ¥98,391 today (−1.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.5%, while this stock moved −1.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥734−4−0.54%
Oct 27 (Tue)¥738−10−1.34%
Oct 26 (Mon)¥748+3+0.40%
Oct 23 (Fri)¥745−5−0.67%
Oct 22 (Thu)¥750+0+0.00%
Oct 21 (Wed)¥750+5+0.67%
Oct 20 (Tue)¥745−6−0.80%
Oct 19 (Mon)¥751+2+0.27%
Oct 16 (Fri)¥749+18+2.46%
Oct 15 (Thu)¥731−6−0.81%
2026-10-01 完全子会社（株式会社ダイドーフォワード）の吸収合併及び特定子会社の異動並びに定…¥810¥662Apr 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥810May 28
6-Month Low¥662May 13
3-Month Change−1.6%vs Jul 28
6-Month Change+5.2%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥105,158 today (+5.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.7%, while this stock moved +5.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥734−1.7%
Sep 2026¥747−1.6%
Aug 2026¥759+3.7%
Jul 2026¥732+1.7%
Jun 2026¥720−8.5%
May 2026¥787+13.9%
Apr 2026¥691−1.3%
2026-10-01 完全子会社（株式会社ダイドーフォワード）の吸収合併及び特定子会社の異動並びに定…¥1,373¥662Oct 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,373Jan 23
52-Week Low¥662May 13
Year to Date−40.0%vs Dec 30
From 52-Week High−46.5%Jan 23

If you had invested ¥100,000 1 year ago, it would be worth ¥73,547 today (−26.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +27.4%, while this stock moved −26.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥734−1.7%
Sep 2026¥747−1.6%
Aug 2026¥759+3.7%
Jul 2026¥732+1.7%
Jun 2026¥720−8.5%
May 2026¥787+13.9%
Apr 2026¥691−1.3%
Mar 2026¥700−48.9%
Feb 2026¥1,370+1.3%
Jan 2026¥1,352+10.5%
Dec 2025¥1,224+7.9%
Nov 2025¥1,134+12.2%
Oct 2025¥1,011―
¥1,373¥343Oct 30, 2023Oct 28, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥1,373Jan 23, 2026
3-Year Low¥343Nov 6, 2023
Annualized Return+28.2%
Max Drawdown−50.5%

If you had invested ¥100,000 3 years ago, it would be worth ¥210,315 today (+110.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +100.2%, while this stock moved +110.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥734−40.0%
2025¥1,224―
¥1,373¥133Nov 1, 2021Oct 28, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥1,373Jan 23, 2026
5-Year Low¥133Jun 27, 2022
Annualized Return+33.9%
Max Drawdown−50.5%

If you had invested ¥100,000 5 years ago, it would be worth ¥429,240 today (+329.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +116.0%, while this stock moved +329.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥734−40.0%
2025¥1,224―
¥1,842¥135Jan 1, 2001Oct 28, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥1,842Aug 2006
All-Time Low¥135Jun 2022
Total Change+203.3%vs Jan 2001
Annualized Return+4.4%

If you had invested ¥100,000 in Jan 2001, it would be worth ¥303,306 today (+203.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +392.0%, while this stock moved +203.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥734−40.0%
2025¥1,224+31.6%
2024¥930+120.9%
2023¥421+55.4%
2022¥271+85.6%
2021¥146−15.6%
2020¥173−38.0%
2019¥279−8.5%
2018¥305−31.9%
2017¥448+10.1%
2016¥407−19.1%
2015¥503−1.9%
2014¥513−23.3%
2013¥669+15.3%
2012¥580−16.4%
2011¥694−3.9%
2010¥722+14.1%
2009¥633−8.5%
2008¥692−49.9%
2007¥1,380+5.5%
2006¥1,308−27.5%
2005¥1,805+62.0%
2004¥1,114+58.5%
2003¥703+15.4%
2002¥609+17.1%
2001¥520―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.

DAIDOH LIMITED (3205) financial indicators

PER
25.8
PBR
2.28
ROE
8.83%
Dividend yield
6.81%

See all financial indicators for DAIDOH LIMITED (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/01 15:30
完全子会社（株式会社ダイドーフォワード）の吸収合併及び特定子会社の異動並びに定款の一部変更に関するお知らせ

📄 Open the filing

Delete

Write on the DAIDOH LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English