322A HIMEJI RIKA CO.,LTD.ヒメジ理化TOKYO PRO Market / Glass & Ceramics Products
0 posts
HIMEJI RIKA CO.,LTD. (322A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HIMEJI RIKA CO.,LTD. (322A) Stock Price HistoryNew 52-week high
HIMEJI RIKA CO.,LTD. closed at ¥765 on Oct 28, 2026, +0.0% over 1 month, +0.0% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥765 | +0 | +0.00% |
| Oct 27 (Tue) | ¥765 | +0 | +0.00% |
| Oct 26 (Mon) | ¥765 | +0 | +0.00% |
| Oct 23 (Fri) | ¥765 | +0 | +0.00% |
| Oct 22 (Thu) | ¥765 | +0 | +0.00% |
| Oct 21 (Wed) | ¥765 | +0 | +0.00% |
| Oct 20 (Tue) | ¥765 | +0 | +0.00% |
| Oct 19 (Mon) | ¥765 | +0 | +0.00% |
| Oct 16 (Fri) | ¥765 | +0 | +0.00% |
| Oct 15 (Thu) | ¥765 | +0 | +0.00% |
If you had invested ¥100,000 3 months ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥765 | +0 | +0.00% |
| Oct 27 (Tue) | ¥765 | +0 | +0.00% |
| Oct 26 (Mon) | ¥765 | +0 | +0.00% |
| Oct 23 (Fri) | ¥765 | +0 | +0.00% |
| Oct 22 (Thu) | ¥765 | +0 | +0.00% |
| Oct 21 (Wed) | ¥765 | +0 | +0.00% |
| Oct 20 (Tue) | ¥765 | +0 | +0.00% |
| Oct 19 (Mon) | ¥765 | +0 | +0.00% |
| Oct 16 (Fri) | ¥765 | +0 | +0.00% |
| Oct 15 (Thu) | ¥765 | +0 | +0.00% |
If you had invested ¥100,000 6 months ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved +0.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥765 | +0.0% |
| Sep 2026 | ¥765 | +0.0% |
| Aug 2026 | ¥765 | +0.0% |
| Jul 2026 | ¥765 | +0.0% |
| Jun 2026 | ¥765 | +0.0% |
| May 2026 | ¥765 | +0.0% |
| Apr 2026 | ¥765 | +0.0% |
If you had invested ¥100,000 1 year ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved +0.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥765 | +0.0% |
| Sep 2026 | ¥765 | +0.0% |
| Aug 2026 | ¥765 | +0.0% |
| Jul 2026 | ¥765 | +0.0% |
| Jun 2026 | ¥765 | +0.0% |
| May 2026 | ¥765 | +0.0% |
| Apr 2026 | ¥765 | +0.0% |
| Mar 2026 | ¥765 | +0.0% |
| Feb 2026 | ¥765 | +0.0% |
| Jan 2026 | ¥765 | +0.0% |
| Dec 2025 | ¥765 | +0.0% |
| Nov 2025 | ¥765 | +0.0% |
| Oct 2025 | ¥765 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +64.9%, while this stock moved +0.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥765 | +0.0% |
| 2025 | ¥765 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the HIMEJI RIKA CO.,LTD. board
More Japanese stocks in English
- Nomura Real Estate Holdings,Inc.3231
- Mie Kotsu Group Holdings,Inc.3232
- PROPERST CO.,LTD.3236
- INTRANCE CO.,LTD.3237
- CENTRAL GENERAL DEVELOPMENT CO.,LTD.3238
- Flier Inc.323A
- WILL,Co.,Ltd.3241
- URBANET CORPORATION CO.,LTD.3242
- DEAR LIFE CO.,LTD.3245
- KOSE R.E. Co.,Ltd.3246
- EARLY AGE CO.,Ltd.3248
- Booking Resort Co.,Ltd.324A