3245 DEAR LIFE CO.,LTD.ディア・ライフTSE Prime / Real Estate
0 posts
DEAR LIFE CO.,LTD. (3245) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DEAR LIFE CO.,LTD. (3245) Stock Price HistoryNear a 52-week low
DEAR LIFE CO.,LTD. closed at ¥907 on Oct 28, 2026, −11.9% over 1 month, −18.9% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥88,058 today (−11.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −11.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥907 | −21 | −2.26% |
| Oct 27 (Tue) | ¥928 | −24 | −2.52% |
| Oct 26 (Mon) | ¥952 | +2 | +0.21% |
| Oct 23 (Fri) | ¥950 | +8 | +0.85% |
| Oct 22 (Thu) | ¥942 | +2 | +0.21% |
| Oct 21 (Wed) | ¥940 | +4 | +0.43% |
| Oct 20 (Tue) | ¥936 | −5 | −0.53% |
| Oct 19 (Mon) | ¥941 | −2 | −0.21% |
| Oct 16 (Fri) | ¥943 | +4 | +0.43% |
| Oct 15 (Thu) | ¥939 | −3 | −0.32% |
If you had invested ¥100,000 3 months ago, it would be worth ¥83,441 today (−16.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −16.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥907 | −21 | −2.26% |
| Oct 27 (Tue) | ¥928 | −24 | −2.52% |
| Oct 26 (Mon) | ¥952 | +2 | +0.21% |
| Oct 23 (Fri) | ¥950 | +8 | +0.85% |
| Oct 22 (Thu) | ¥942 | +2 | +0.21% |
| Oct 21 (Wed) | ¥940 | +4 | +0.43% |
| Oct 20 (Tue) | ¥936 | −5 | −0.53% |
| Oct 19 (Mon) | ¥941 | −2 | −0.21% |
| Oct 16 (Fri) | ¥943 | +4 | +0.43% |
| Oct 15 (Thu) | ¥939 | −3 | −0.32% |
If you had invested ¥100,000 6 months ago, it would be worth ¥86,628 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −13.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥907 | −5.8% |
| Sep 2026 | ¥963 | −17.0% |
| Aug 2026 | ¥1,160 | +6.3% |
| Jul 2026 | ¥1,091 | +7.0% |
| Jun 2026 | ¥1,020 | +1.8% |
| May 2026 | ¥1,002 | −4.5% |
| Apr 2026 | ¥1,049 | +1.2% |
If you had invested ¥100,000 1 year ago, it would be worth ¥81,127 today (−18.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved −18.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥907 | −5.8% |
| Sep 2026 | ¥963 | −17.0% |
| Aug 2026 | ¥1,160 | +6.3% |
| Jul 2026 | ¥1,091 | +7.0% |
| Jun 2026 | ¥1,020 | +1.8% |
| May 2026 | ¥1,002 | −4.5% |
| Apr 2026 | ¥1,049 | +1.2% |
| Mar 2026 | ¥1,037 | −8.1% |
| Feb 2026 | ¥1,129 | −1.3% |
| Jan 2026 | ¥1,144 | +1.2% |
| Dec 2025 | ¥1,130 | +0.4% |
| Nov 2025 | ¥1,125 | +1.9% |
| Oct 2025 | ¥1,104 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥121,095 today (+21.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +21.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥907 | −19.7% |
| 2025 | ¥1,130 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥160,247 today (+60.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +60.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥907 | −19.7% |
| 2025 | ¥1,130 | ― |
If you had invested ¥100,000 in Sep 2007, it would be worth ¥697,692 today (+597.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +281.0%, while this stock moved +597.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥907 | −19.7% |
| 2025 | ¥1,130 | +10.1% |
| 2024 | ¥1,026 | +12.1% |
| 2023 | ¥915 | +49.0% |
| 2022 | ¥614 | +12.2% |
| 2021 | ¥547 | +33.4% |
| 2020 | ¥410 | −30.0% |
| 2019 | ¥586 | +39.5% |
| 2018 | ¥420 | −38.0% |
| 2017 | ¥677 | +77.7% |
| 2016 | ¥381 | +5.0% |
| 2015 | ¥363 | +70.8% |
| 2014 | ¥213 | +205.8% |
| 2013 | ¥69.5 | +23.0% |
| 2012 | ¥56.5 | +50.7% |
| 2011 | ¥37.5 | +15.4% |
| 2010 | ¥32.5 | +44.4% |
| 2009 | ¥22.5 | +78.2% |
| 2008 | ¥12.6 | −88.6% |
| 2007 | ¥111 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2007). Please check the latest prices before trading.
DEAR LIFE CO.,LTD. (3245) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the DEAR LIFE CO.,LTD. board
More Japanese stocks in English
- KOSE R.E. Co.,Ltd.3246
- EARLY AGE CO.,Ltd.3248
- Booking Resort Co.,Ltd.324A
- JINUSHI Co.,Ltd.3252
- TENTIAL Inc.325A
- GRANDES,Inc.3261
- Fund Creation Group Co.,Ltd.3266
- Phil Company,Inc.3267
- aero lab international Inc.326A
- Japan Property Management Center Co.,Ltd.3276
- Sansei Landic Co.,Ltd3277
- STrust Co.,Ltd.3280