No.1
Disclosure
2026/09/10 15:30
2026年10月期 第３四半期決算短信[日本基準]（連結）
3248 EARLY AGE CO.,Ltd.アールエイジTSE Standard / Real Estate
1 post
EARLY AGE CO.,Ltd. (3248) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
EARLY AGE CO.,Ltd. (3248) Stock Price History
EARLY AGE CO.,Ltd. closed at ¥834 on Oct 29, 2026, −6.5% over 1 month, −7.8% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥892Sep 29
1-Month Low¥834Oct 29
1-Week Change−5.1%vs Oct 22
1-Month Change−6.5%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥93,498 today (−6.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −6.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥834 | −46 | −5.23% |
| Oct 28 (Wed) | ¥880 | −5 | −0.56% |
| Oct 27 (Tue) | ¥885 | +3 | +0.34% |
| Oct 26 (Mon) | ¥882 | +5 | +0.57% |
| Oct 23 (Fri) | ¥877 | −2 | −0.23% |
| Oct 22 (Thu) | ¥879 | −3 | −0.34% |
| Oct 21 (Wed) | ¥882 | −1 | −0.11% |
| Oct 20 (Tue) | ¥883 | +8 | +0.91% |
| Oct 19 (Mon) | ¥875 | −2 | −0.23% |
| Oct 16 (Fri) | ¥877 | −3 | −0.34% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥897Sep 4
3-Month Low¥834Oct 29
1-Month Change−6.5%vs Sep 29
3-Month Change−6.5%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥93,498 today (−6.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −6.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥834 | −46 | −5.23% |
| Oct 28 (Wed) | ¥880 | −5 | −0.56% |
| Oct 27 (Tue) | ¥885 | +3 | +0.34% |
| Oct 26 (Mon) | ¥882 | +5 | +0.57% |
| Oct 23 (Fri) | ¥877 | −2 | −0.23% |
| Oct 22 (Thu) | ¥879 | −3 | −0.34% |
| Oct 21 (Wed) | ¥882 | −1 | −0.11% |
| Oct 20 (Tue) | ¥883 | +8 | +0.91% |
| Oct 19 (Mon) | ¥875 | −2 | −0.23% |
| Oct 16 (Fri) | ¥877 | −3 | −0.34% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥897Sep 4
6-Month Low¥834Oct 29
3-Month Change−6.5%vs Jul 29
6-Month Change−2.9%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥97,658 today (−2.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −2.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥834 | −6.3% |
| Sep 2026 | ¥890 | −0.3% |
| Aug 2026 | ¥893 | −0.1% |
| Jul 2026 | ¥894 | +4.9% |
| Jun 2026 | ¥852 | −1.0% |
| May 2026 | ¥861 | +0.8% |
| Apr 2026 | ¥854 | −4.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥905Oct 29
52-Week Low¥809Dec 10
Year to Date−1.2%vs Dec 30
From 52-Week High−7.8%Oct 29
If you had invested ¥100,000 1 year ago, it would be worth ¥92,155 today (−7.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −7.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥834 | −6.3% |
| Sep 2026 | ¥890 | −0.3% |
| Aug 2026 | ¥893 | −0.1% |
| Jul 2026 | ¥894 | +4.9% |
| Jun 2026 | ¥852 | −1.0% |
| May 2026 | ¥861 | +0.8% |
| Apr 2026 | ¥854 | −4.6% |
| Mar 2026 | ¥895 | −0.1% |
| Feb 2026 | ¥896 | +4.7% |
| Jan 2026 | ¥856 | +1.4% |
| Dec 2025 | ¥844 | +1.7% |
| Nov 2025 | ¥830 | −1.2% |
| Oct 2025 | ¥840 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥927Sep 23, 2024
3-Year Low¥723Dec 4, 2023
Annualized Return+3.2%
Max Drawdown−20.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥110,026 today (+10.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +10.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥834 | −1.2% |
| 2025 | ¥844 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥927Sep 23, 2024
5-Year Low¥621Nov 22, 2021
Annualized Return+5.5%
Max Drawdown−20.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥130,926 today (+30.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +30.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥834 | −1.2% |
| 2025 | ¥844 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,680Mar 2009
All-Time Low¥314Oct 2010
Total Change−16.2%vs Nov 2007
Annualized Return−0.9%
If you had invested ¥100,000 in Nov 2007, it would be worth ¥83,819 today (−16.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +322.4%, while this stock moved −16.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥834 | −1.2% |
| 2025 | ¥844 | +10.9% |
| 2024 | ¥761 | +4.7% |
| 2023 | ¥727 | +6.6% |
| 2022 | ¥682 | +6.9% |
| 2021 | ¥638 | −0.5% |
| 2020 | ¥641 | −3.0% |
| 2019 | ¥661 | +22.6% |
| 2018 | ¥539 | −31.9% |
| 2017 | ¥791 | +38.5% |
| 2016 | ¥571 | −6.7% |
| 2015 | ¥612 | −3.9% |
| 2014 | ¥637 | −2.0% |
| 2013 | ¥650 | +57.4% |
| 2012 | ¥413 | +16.2% |
| 2011 | ¥356 | −14.7% |
| 2010 | ¥417 | −9.6% |
| 2009 | ¥462 | −62.8% |
| 2008 | ¥1,240 | +33.3% |
| 2007 | ¥930 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2007). Please check the latest prices before trading.
EARLY AGE CO.,Ltd. (3248) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the EARLY AGE CO.,Ltd. board
More Japanese stocks in English
- Booking Resort Co.,Ltd.324A
- JINUSHI Co.,Ltd.3252
- TENTIAL Inc.325A
- GRANDES,Inc.3261
- Fund Creation Group Co.,Ltd.3266
- Phil Company,Inc.3267
- aero lab international Inc.326A
- Japan Property Management Center Co.,Ltd.3276
- Sansei Landic Co.,Ltd3277
- STrust Co.,Ltd.3280
- Hoosiers Holdings Co.,Ltd.3284
- TRUST Holdings Inc.3286