3284 Hoosiers Holdings Co.,Ltd.フージャースホールディングスTSE Prime / Real Estate
0 posts
Hoosiers Holdings Co.,Ltd. (3284) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hoosiers Holdings Co.,Ltd. (3284) Stock Price History
Hoosiers Holdings Co.,Ltd. closed at ¥1,202 on Oct 28, 2026, −6.7% over 1 month, −6.5% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥93,323 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥1,202 | −30 | −2.44% |
| Oct 27 (Tue) | ¥1,232 | −16 | −1.28% |
| Oct 26 (Mon) | ¥1,248 | +10 | +0.81% |
| Oct 23 (Fri) | ¥1,238 | +7 | +0.57% |
| Oct 22 (Thu) | ¥1,231 | +2 | +0.16% |
| Oct 21 (Wed) | ¥1,229 | +7 | +0.57% |
| Oct 20 (Tue) | ¥1,222 | −10 | −0.81% |
| Oct 19 (Mon) | ¥1,232 | +0 | +0.00% |
| Oct 16 (Fri) | ¥1,232 | +5 | +0.41% |
| Oct 15 (Thu) | ¥1,227 | +7 | +0.57% |
If you had invested ¥100,000 3 months ago, it would be worth ¥95,701 today (−4.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −4.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥1,202 | −30 | −2.44% |
| Oct 27 (Tue) | ¥1,232 | −16 | −1.28% |
| Oct 26 (Mon) | ¥1,248 | +10 | +0.81% |
| Oct 23 (Fri) | ¥1,238 | +7 | +0.57% |
| Oct 22 (Thu) | ¥1,231 | +2 | +0.16% |
| Oct 21 (Wed) | ¥1,229 | +7 | +0.57% |
| Oct 20 (Tue) | ¥1,222 | −10 | −0.81% |
| Oct 19 (Mon) | ¥1,232 | +0 | +0.00% |
| Oct 16 (Fri) | ¥1,232 | +5 | +0.41% |
| Oct 15 (Thu) | ¥1,227 | +7 | +0.57% |
If you had invested ¥100,000 6 months ago, it would be worth ¥101,093 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved +1.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,202 | −2.4% |
| Sep 2026 | ¥1,231 | −7.9% |
| Aug 2026 | ¥1,337 | +7.7% |
| Jul 2026 | ¥1,241 | +4.1% |
| Jun 2026 | ¥1,192 | +1.9% |
| May 2026 | ¥1,170 | −0.7% |
| Apr 2026 | ¥1,178 | −1.0% |
If you had invested ¥100,000 1 year ago, it would be worth ¥93,468 today (−6.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved −6.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,202 | −2.4% |
| Sep 2026 | ¥1,231 | −7.9% |
| Aug 2026 | ¥1,337 | +7.7% |
| Jul 2026 | ¥1,241 | +4.1% |
| Jun 2026 | ¥1,192 | +1.9% |
| May 2026 | ¥1,170 | −0.7% |
| Apr 2026 | ¥1,178 | −1.0% |
| Mar 2026 | ¥1,190 | −10.5% |
| Feb 2026 | ¥1,329 | +0.3% |
| Jan 2026 | ¥1,325 | +0.7% |
| Dec 2025 | ¥1,316 | −1.3% |
| Nov 2025 | ¥1,334 | +5.5% |
| Oct 2025 | ¥1,264 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥112,442 today (+12.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +12.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,202 | −8.7% |
| 2025 | ¥1,316 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥172,701 today (+72.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +72.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,202 | −8.7% |
| 2025 | ¥1,316 | ― |
If you had invested ¥100,000 in Apr 2013, it would be worth ¥82,612 today (−17.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +367.6%, while this stock moved −17.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,202 | −8.7% |
| 2025 | ¥1,316 | +26.2% |
| 2024 | ¥1,043 | −2.1% |
| 2023 | ¥1,065 | +43.1% |
| 2022 | ¥744 | +9.6% |
| 2021 | ¥679 | +2.1% |
| 2020 | ¥665 | −7.4% |
| 2019 | ¥718 | +14.1% |
| 2018 | ¥629 | −52.2% |
| 2017 | ¥1,317 | +117.0% |
| 2016 | ¥607 | +12.0% |
| 2015 | ¥542 | +1.1% |
| 2014 | ¥536 | −29.0% |
| 2013 | ¥755 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2013). Please check the latest prices before trading.
Hoosiers Holdings Co.,Ltd. (3284) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Hoosiers Holdings Co.,Ltd. board
More Japanese stocks in English
- TRUST Holdings Inc.3286
- Open House Group Co.,Ltd.3288
- Tokyu Fudosan Holdings Corporation3289
- Global X Japan Pricing Power Leaders ETF328A
- Iida Group Holdings Co.,Ltd.3291
- AZUMA HOUSE Co.,Ltd.3293
- Toubujyuhan Co.,Ltd.3297
- MUGEN ESTATE Co.,Ltd.3299
- ZEAL Associate Corp.329A
- AMBITION DX HOLDINGS Co.,Ltd.3300
- TEIKOKU SEN-I Co.,Ltd.3302
- THE NIHON SEIMA CO.,LTD.3306