No.3
Disclosure
2026/10/13 15:30
2027年５月期第１四半期決算短信〔日本基準〕(非連結)
3297 Toubujyuhan Co.,Ltd.東武住販TSE Standard / Real Estate
3 posts
Toubujyuhan Co.,Ltd. (3297) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Toubujyuhan Co.,Ltd. (3297) Stock Price HistoryAt an all-time high
Toubujyuhan Co.,Ltd. closed at ¥1,993 on Oct 29, 2026, +65.4% over 1 month, +76.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,994Oct 16
1-Month Low¥1,149Oct 8
1-Week Change+0.0%vs Oct 22
1-Month Change+65.4%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥165,394 today (+65.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved +65.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,993 | +0 | +0.00% |
| Oct 22 (Thu) | ¥1,993 | −1 | −0.05% |
| Oct 21 (Wed) | ¥1,994 | +1 | +0.05% |
| Oct 20 (Tue) | ¥1,993 | +0 | +0.00% |
| Oct 19 (Mon) | ¥1,993 | −1 | −0.05% |
| Oct 16 (Fri) | ¥1,994 | +234 | +13.30% |
| Oct 15 (Thu) | ¥1,760 | +600 | +51.72% |
| Oct 13 (Tue) | ¥1,160 | +1 | +0.09% |
| Oct 9 (Fri) | ¥1,159 | +10 | +0.87% |
| Oct 8 (Thu) | ¥1,149 | −11 | −0.95% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,994Oct 16
3-Month Low¥1,149Oct 8
1-Month Change+65.4%vs Sep 29
3-Month Change+70.3%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥170,342 today (+70.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved +70.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,993 | +0 | +0.00% |
| Oct 22 (Thu) | ¥1,993 | −1 | −0.05% |
| Oct 21 (Wed) | ¥1,994 | +1 | +0.05% |
| Oct 20 (Tue) | ¥1,993 | +0 | +0.00% |
| Oct 19 (Mon) | ¥1,993 | −1 | −0.05% |
| Oct 16 (Fri) | ¥1,994 | +234 | +13.30% |
| Oct 15 (Thu) | ¥1,760 | +600 | +51.72% |
| Oct 13 (Tue) | ¥1,160 | +1 | +0.09% |
| Oct 9 (Fri) | ¥1,159 | +10 | +0.87% |
| Oct 8 (Thu) | ¥1,149 | −11 | −0.95% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,994Oct 16
6-Month Low¥1,061Jun 26
3-Month Change+70.3%vs Jul 29
6-Month Change+51.9%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥151,329 today (+51.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +51.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,993 | +65.5% |
| Sep 2026 | ¥1,204 | +2.1% |
| Aug 2026 | ¥1,179 | +0.0% |
| Jul 2026 | ¥1,179 | +8.3% |
| Jun 2026 | ¥1,089 | −7.0% |
| May 2026 | ¥1,171 | −11.1% |
| Apr 2026 | ¥1,317 | +2.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,994Oct 16
52-Week Low¥1,061Jun 26
Year to Date+64.8%vs Dec 30
From 52-Week High−0.1%Oct 16
If you had invested ¥100,000 1 year ago, it would be worth ¥176,216 today (+76.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +76.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,993 | +65.5% |
| Sep 2026 | ¥1,204 | +2.1% |
| Aug 2026 | ¥1,179 | +0.0% |
| Jul 2026 | ¥1,179 | +8.3% |
| Jun 2026 | ¥1,089 | −7.0% |
| May 2026 | ¥1,171 | −11.1% |
| Apr 2026 | ¥1,317 | +2.5% |
| Mar 2026 | ¥1,285 | −0.2% |
| Feb 2026 | ¥1,288 | +2.2% |
| Jan 2026 | ¥1,260 | +4.2% |
| Dec 2025 | ¥1,209 | +6.0% |
| Nov 2025 | ¥1,141 | +0.8% |
| Oct 2025 | ¥1,132 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,994Oct 16, 2026
3-Year Low¥1,033Sep 16, 2024
Annualized Return+20.0%
Max Drawdown−22.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥172,554 today (+72.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +72.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,993 | +64.8% |
| 2025 | ¥1,209 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,994Oct 16, 2026
5-Year Low¥973Sep 26, 2022
Annualized Return+14.3%
Max Drawdown−22.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥195,201 today (+95.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +95.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,993 | +64.8% |
| 2025 | ¥1,209 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,993Oct 2026
All-Time Low¥474Oct 2014
Total Change+288.9%vs Jun 2014
Annualized Return+11.6%
If you had invested ¥100,000 in Jun 2014, it would be worth ¥388,878 today (+288.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +326.5%, while this stock moved +288.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,993 | +64.8% |
| 2025 | ¥1,209 | +12.4% |
| 2024 | ¥1,076 | −7.6% |
| 2023 | ¥1,165 | +18.4% |
| 2022 | ¥984 | −3.1% |
| 2021 | ¥1,015 | +4.4% |
| 2020 | ¥972 | −11.9% |
| 2019 | ¥1,103 | +5.9% |
| 2018 | ¥1,042 | −26.8% |
| 2017 | ¥1,423 | +72.5% |
| 2016 | ¥825 | −3.6% |
| 2015 | ¥856 | +66.1% |
| 2014 | ¥515 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2014). Please check the latest prices before trading.
Toubujyuhan Co.,Ltd. (3297) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Toubujyuhan Co.,Ltd.
- Oct 13, 2026 Abolished: 2027年５月期配当予想の修正（無配）及び株主優待制度の廃止に関するお知らせ
Details and disclosure history of Toubujyuhan Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/13 15:30
株式会社カチタスによる当社株券に対する公開買付けに関する賛同の意見表明及び応募推奨のお知らせ
Delete
No.1
Disclosure
2026/10/13 15:30
2027年５月期配当予想の修正（無配）及び株主優待制度の廃止に関するお知らせ
Delete
Write on the Toubujyuhan Co.,Ltd. board
More Japanese stocks in English
- MUGEN ESTATE Co.,Ltd.3299
- ZEAL Associate Corp.329A
- AMBITION DX HOLDINGS Co.,Ltd.3300
- TEIKOKU SEN-I Co.,Ltd.3302
- THE NIHON SEIMA CO.,LTD.3306
- TalentX Inc.330A
- NIPPON COKE & ENGINEERING COMPANY,LIMITED3315
- FLYING GARDEN CO.,LTD.3317
- Medix Inc.331A
- CROSS PLUS INC.3320
- MITACHI CO.,LTD.3321
- RECOMM CO.,LTD.3323