No.4
Disclosure
2026/10/19 19:00
連結子会社レカムIEパートナー株式会社の株式交換（簡易株式交換）による完全子会社化に関するお知らせ
3323 RECOMM CO.,LTD.レカムTSE Standard / Wholesale Trade
4 posts
RECOMM CO.,LTD. (3323) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
RECOMM CO.,LTD. (3323) Stock Price History
RECOMM CO.,LTD. closed at ¥88.0 on Oct 29, 2026, −5.4% over 1 month, −14.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥93.0Sep 29
1-Month Low¥85.0Oct 15
1-Week Change−4.3%vs Oct 22
1-Month Change−5.4%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥94,624 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −5.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥88.0 | +0 | +0.00% |
| Oct 28 (Wed) | ¥88.0 | −2 | −2.22% |
| Oct 26 (Mon) | ¥90.0 | −2 | −2.17% |
| Oct 23 (Fri) | ¥92.0 | +0 | +0.00% |
| Oct 22 (Thu) | ¥92.0 | −1 | −1.08% |
| Oct 21 (Wed) | ¥93.0 | +4 | +4.49% |
| Oct 20 (Tue) | ¥89.0 | +4 | +4.71% |
| Oct 16 (Fri) | ¥85.0 | +0 | +0.00% |
| Oct 15 (Thu) | ¥85.0 | −8 | −8.60% |
| Oct 13 (Tue) | ¥93.0 | +3 | +3.33% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥102Aug 12
3-Month Low¥72.0Aug 3
1-Month Change−5.4%vs Sep 29
3-Month Change+20.5%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥120,548 today (+20.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved +20.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥88.0 | +0 | +0.00% |
| Oct 28 (Wed) | ¥88.0 | −2 | −2.22% |
| Oct 26 (Mon) | ¥90.0 | −2 | −2.17% |
| Oct 23 (Fri) | ¥92.0 | +0 | +0.00% |
| Oct 22 (Thu) | ¥92.0 | −1 | −1.08% |
| Oct 21 (Wed) | ¥93.0 | +4 | +4.49% |
| Oct 20 (Tue) | ¥89.0 | +4 | +4.71% |
| Oct 16 (Fri) | ¥85.0 | +0 | +0.00% |
| Oct 15 (Thu) | ¥85.0 | −8 | −8.60% |
| Oct 13 (Tue) | ¥93.0 | +3 | +3.33% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥102Aug 12
6-Month Low¥69.0Jun 12
3-Month Change+20.5%vs Jul 29
6-Month Change+6.0%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥107,317 today (+7.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +7.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥88.0 | −5.4% |
| Sep 2026 | ¥93.0 | −3.1% |
| Aug 2026 | ¥96.0 | +29.7% |
| Jul 2026 | ¥74.0 | +5.7% |
| Jun 2026 | ¥70.0 | −2.8% |
| May 2026 | ¥72.0 | −12.2% |
| Apr 2026 | ¥82.0 | −3.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥120Feb 4
52-Week Low¥69.0Jun 12
Year to Date+7.3%vs Dec 30
From 52-Week High−26.7%Feb 4
If you had invested ¥100,000 1 year ago, it would be worth ¥85,437 today (−14.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −14.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥88.0 | −5.4% |
| Sep 2026 | ¥93.0 | −3.1% |
| Aug 2026 | ¥96.0 | +29.7% |
| Jul 2026 | ¥74.0 | +5.7% |
| Jun 2026 | ¥70.0 | −2.8% |
| May 2026 | ¥72.0 | −12.2% |
| Apr 2026 | ¥82.0 | −3.5% |
| Mar 2026 | ¥85.0 | −15.0% |
| Feb 2026 | ¥100 | −9.9% |
| Jan 2026 | ¥111 | +35.4% |
| Dec 2025 | ¥82.0 | −4.7% |
| Nov 2025 | ¥86.0 | −22.5% |
| Oct 2025 | ¥111 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥163Sep 15, 2025
3-Year Low¥63.0Oct 21, 2024
Annualized Return+2.0%
Max Drawdown−57.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥106,024 today (+6.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +6.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥88.0 | +7.3% |
| 2025 | ¥82.0 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥163Sep 15, 2025
5-Year Low¥63.0Oct 21, 2024
Annualized Return+0.2%
Max Drawdown−57.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥101,149 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +1.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥88.0 | +7.3% |
| 2025 | ¥82.0 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,200Jul 2004
All-Time Low¥13.0Nov 2011
Total Change−94.6%vs Jun 2004
Annualized Return−12.2%
If you had invested ¥100,000 in Jun 2004, it would be worth ¥5,358 today (−94.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +445.2%, while this stock moved −94.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥88.0 | +7.3% |
| 2025 | ¥82.0 | +24.2% |
| 2024 | ¥66.0 | −24.1% |
| 2023 | ¥87.0 | −7.4% |
| 2022 | ¥94.0 | +36.2% |
| 2021 | ¥69.0 | −46.5% |
| 2020 | ¥129 | +0.8% |
| 2019 | ¥128 | −25.1% |
| 2018 | ¥171 | −4.5% |
| 2017 | ¥179 | +198.3% |
| 2016 | ¥60.0 | +36.4% |
| 2015 | ¥44.0 | −51.6% |
| 2014 | ¥91.0 | +125.2% |
| 2013 | ¥40.4 | +116.0% |
| 2012 | ¥18.7 | −17.4% |
| 2011 | ¥22.6 | −24.9% |
| 2010 | ¥30.2 | −6.1% |
| 2009 | ¥32.1 | −69.6% |
| 2008 | ¥106 | −69.2% |
| 2007 | ¥342 | −33.8% |
| 2006 | ¥517 | −45.5% |
| 2005 | ¥949 | +15.7% |
| 2004 | ¥820 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2004). Please check the latest prices before trading.
RECOMM CO.,LTD. (3323) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/16 15:30
第三者割当による新株式及び第24回乃至第26回新株予約権の発行に係る払込完了、 並びにグロース・キャピタル株式会社との業務提携の開始に関するお知らせ
Delete
No.2
Disclosure
2026/09/30 17:00
第三者割当による新株式及び第24回乃至第26回新株予約権の発行、並びにグロース・キャピタル株式会社との業務提携に関するお知らせ
Delete
No.1
Disclosure
2026/09/07 15:30
株式会社とみやの株式取得（子会社化）の完了及び 簡易株式交換の効力発生（完全子会社化）に関するお知らせ
Delete
Write on the RECOMM CO.,LTD. board
More Japanese stocks in English
- RUNSYSTEM CO.,LTD.3326
- TOWA FOOD SERVICE CO.,LTD.3329
- MEEQ Inc.332A
- ASAHI CO.,LTD.3333
- TECHNOSMILE,INC.333A
- COSMOS Pharmaceutical Corporation3349
- Visual Processing Japan Co.,Ltd.334A
- Metaplanet Inc.3350
- BUFFALO CO.,LTD.3352
- Medical Ikkou Group Co.,Ltd.3353
- KURIYAMA HOLDINGS CORPORATION3355
- Trailhead Global Holdings,Inc.3358