No.2
Disclosure
2026/10/09 15:30
2027年２月期第２四半期（中間期）決算短信〔日本基準〕(連結)
3353 Medical Ikkou Group Co.,Ltd.メディカル一光グループTSE Standard / Retail Trade
2 posts
Medical Ikkou Group Co.,Ltd. (3353) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Medical Ikkou Group Co.,Ltd. (3353) Stock Price History
Medical Ikkou Group Co.,Ltd. closed at ¥2,770 on Oct 29, 2026, −1.1% over 1 month, +1.9% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,819Oct 6
1-Month Low¥2,765Oct 20
1-Week Change+0.0%vs Oct 22
1-Month Change−1.1%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥98,893 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −1.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥2,770 | −14 | −0.50% |
| Oct 28 (Wed) | ¥2,784 | +11 | +0.40% |
| Oct 27 (Tue) | ¥2,773 | +0 | +0.00% |
| Oct 23 (Fri) | ¥2,773 | +3 | +0.11% |
| Oct 22 (Thu) | ¥2,770 | −3 | −0.11% |
| Oct 21 (Wed) | ¥2,773 | +8 | +0.29% |
| Oct 20 (Tue) | ¥2,765 | −28 | −1.00% |
| Oct 19 (Mon) | ¥2,793 | −5 | −0.18% |
| Oct 16 (Fri) | ¥2,798 | +3 | +0.11% |
| Oct 15 (Thu) | ¥2,795 | −10 | −0.36% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,900Aug 26
3-Month Low¥2,765Oct 20
1-Month Change−1.1%vs Sep 29
3-Month Change−2.9%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥97,091 today (−2.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −2.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥2,770 | −14 | −0.50% |
| Oct 28 (Wed) | ¥2,784 | +11 | +0.40% |
| Oct 27 (Tue) | ¥2,773 | +0 | +0.00% |
| Oct 23 (Fri) | ¥2,773 | +3 | +0.11% |
| Oct 22 (Thu) | ¥2,770 | −3 | −0.11% |
| Oct 21 (Wed) | ¥2,773 | +8 | +0.29% |
| Oct 20 (Tue) | ¥2,765 | −28 | −1.00% |
| Oct 19 (Mon) | ¥2,793 | −5 | −0.18% |
| Oct 16 (Fri) | ¥2,798 | +3 | +0.11% |
| Oct 15 (Thu) | ¥2,795 | −10 | −0.36% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,900Aug 26
6-Month Low¥2,660Jun 22
3-Month Change−2.9%vs Jul 29
6-Month Change−2.0%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥97,570 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −2.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,770 | −1.2% |
| Sep 2026 | ¥2,805 | −0.3% |
| Aug 2026 | ¥2,814 | −1.0% |
| Jul 2026 | ¥2,841 | +1.7% |
| Jun 2026 | ¥2,794 | +1.7% |
| May 2026 | ¥2,747 | −3.2% |
| Apr 2026 | ¥2,839 | +0.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,195Feb 18
52-Week Low¥2,605Dec 17
Year to Date−5.5%vs Dec 30
From 52-Week High−13.3%Feb 18
If you had invested ¥100,000 1 year ago, it would be worth ¥101,876 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +1.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,770 | −1.2% |
| Sep 2026 | ¥2,805 | −0.3% |
| Aug 2026 | ¥2,814 | −1.0% |
| Jul 2026 | ¥2,841 | +1.7% |
| Jun 2026 | ¥2,794 | +1.7% |
| May 2026 | ¥2,747 | −3.2% |
| Apr 2026 | ¥2,839 | +0.2% |
| Mar 2026 | ¥2,832 | −7.1% |
| Feb 2026 | ¥3,050 | +4.2% |
| Jan 2026 | ¥2,927 | −0.1% |
| Dec 2025 | ¥2,930 | +8.5% |
| Nov 2025 | ¥2,701 | +1.8% |
| Oct 2025 | ¥2,653 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,305Jul 14, 2025
3-Year Low¥1,934Dec 9, 2024
Annualized Return+9.0%
Max Drawdown−29.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥129,560 today (+29.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +29.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,770 | −5.5% |
| 2025 | ¥2,930 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,305Jul 14, 2025
5-Year Low¥1,934Dec 9, 2024
Annualized Return+1.4%
Max Drawdown−32.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥106,950 today (+6.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +6.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,770 | −5.5% |
| 2025 | ¥2,930 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥6,800Jan 2018
All-Time Low¥900May 2011
Total Change+46.9%vs Dec 2004
Annualized Return+1.8%
If you had invested ¥100,000 in Dec 2004, it would be worth ¥146,950 today (+46.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +462.8%, while this stock moved +46.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,770 | −5.5% |
| 2025 | ¥2,930 | +43.0% |
| 2024 | ¥2,049 | −0.7% |
| 2023 | ¥2,063 | −23.7% |
| 2022 | ¥2,704 | +7.9% |
| 2021 | ¥2,506 | −26.8% |
| 2020 | ¥3,425 | −21.5% |
| 2019 | ¥4,365 | −10.7% |
| 2018 | ¥4,890 | +5.7% |
| 2017 | ¥4,625 | +60.0% |
| 2016 | ¥2,890 | +18.0% |
| 2015 | ¥2,450 | +32.4% |
| 2014 | ¥1,850 | +28.0% |
| 2013 | ¥1,445 | +8.5% |
| 2012 | ¥1,332 | +23.9% |
| 2011 | ¥1,075 | −11.8% |
| 2010 | ¥1,220 | −41.4% |
| 2009 | ¥2,080 | +28.0% |
| 2008 | ¥1,625 | +20.8% |
| 2007 | ¥1,345 | −18.0% |
| 2006 | ¥1,640 | −23.0% |
| 2005 | ¥2,130 | +13.0% |
| 2004 | ¥1,885 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2004). Please check the latest prices before trading.
Medical Ikkou Group Co.,Ltd. (3353) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/30 15:30
剰余金の配当（中間配当）に関するお知らせ
Delete
Write on the Medical Ikkou Group Co.,Ltd. board
More Japanese stocks in English
- KURIYAMA HOLDINGS CORPORATION3355
- Trailhead Global Holdings,Inc.3358
- cotta CO.,LTD3359
- Mirairo Inc.335A
- SHIP HEALTHCARE HOLDINGS,INC.3360
- Toell Co.,Ltd.3361
- Dynamic Map Platform Co.,Ltd.336A
- FUJITA CORPORATION Co.,Ltd.3370
- SOFTCREATE HOLDINGS CORP.3371
- KANMONKAI Co.,Ltd.3372
- Naigai Tec Corporation3374
- ZOA CORPORATION3375