3358 Trailhead Global Holdings,Inc.Ｔｒａｉｌｈｅａｄ Ｇｌｏｂａｌ ＨｏｌｄｉｎｇｓTSE Standard / Retail Trade
0 posts
Trailhead Global Holdings,Inc. (3358) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Trailhead Global Holdings,Inc. (3358) Stock Price HistoryNear a 52-week low
Trailhead Global Holdings,Inc. closed at ¥84.0 on Oct 29, 2026, −8.7% over 1 month, −5.6% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥91,304 today (−8.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −8.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥84.0 | −2 | −2.33% |
| Oct 28 (Wed) | ¥86.0 | +2 | +2.38% |
| Oct 27 (Tue) | ¥84.0 | −1 | −1.18% |
| Oct 26 (Mon) | ¥85.0 | +0 | +0.00% |
| Oct 22 (Thu) | ¥85.0 | −2 | −2.30% |
| Oct 20 (Tue) | ¥87.0 | −2 | −2.25% |
| Oct 19 (Mon) | ¥89.0 | +1 | +1.14% |
| Oct 16 (Fri) | ¥88.0 | −1 | −1.12% |
| Oct 15 (Thu) | ¥89.0 | −4 | −4.30% |
| Oct 14 (Wed) | ¥93.0 | +1 | +1.09% |
If you had invested ¥100,000 3 months ago, it would be worth ¥89,362 today (−10.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −10.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥84.0 | −2 | −2.33% |
| Oct 28 (Wed) | ¥86.0 | +2 | +2.38% |
| Oct 27 (Tue) | ¥84.0 | −1 | −1.18% |
| Oct 26 (Mon) | ¥85.0 | +0 | +0.00% |
| Oct 22 (Thu) | ¥85.0 | −2 | −2.30% |
| Oct 20 (Tue) | ¥87.0 | −2 | −2.25% |
| Oct 19 (Mon) | ¥89.0 | +1 | +1.14% |
| Oct 16 (Fri) | ¥88.0 | −1 | −1.12% |
| Oct 15 (Thu) | ¥89.0 | −4 | −4.30% |
| Oct 14 (Wed) | ¥93.0 | +1 | +1.09% |
If you had invested ¥100,000 6 months ago, it would be worth ¥83,168 today (−16.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −16.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥84.0 | −10.6% |
| Sep 2026 | ¥94.0 | −6.0% |
| Aug 2026 | ¥100 | +5.3% |
| Jul 2026 | ¥95.0 | −4.0% |
| Jun 2026 | ¥99.0 | +7.6% |
| May 2026 | ¥92.0 | −8.9% |
| Apr 2026 | ¥101 | −9.8% |
If you had invested ¥100,000 1 year ago, it would be worth ¥94,382 today (−5.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −5.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥84.0 | −10.6% |
| Sep 2026 | ¥94.0 | −6.0% |
| Aug 2026 | ¥100 | +5.3% |
| Jul 2026 | ¥95.0 | −4.0% |
| Jun 2026 | ¥99.0 | +7.6% |
| May 2026 | ¥92.0 | −8.9% |
| Apr 2026 | ¥101 | −9.8% |
| Mar 2026 | ¥112 | +10.9% |
| Feb 2026 | ¥101 | +4.1% |
| Jan 2026 | ¥97.0 | +3.2% |
| Dec 2025 | ¥94.0 | +5.6% |
| Nov 2025 | ¥89.0 | +0.0% |
| Oct 2025 | ¥89.0 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥115,068 today (+15.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +15.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥84.0 | −10.6% |
| 2025 | ¥94.0 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥148,936 today (+48.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +48.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥84.0 | −10.6% |
| 2025 | ¥94.0 | ― |
If you had invested ¥100,000 in Mar 2005, it would be worth ¥24,138 today (−75.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +454.1%, while this stock moved −75.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥84.0 | −10.6% |
| 2025 | ¥94.0 | +1.1% |
| 2024 | ¥93.0 | +14.8% |
| 2023 | ¥81.0 | +20.9% |
| 2022 | ¥67.0 | +34.5% |
| 2021 | ¥49.8 | −17.3% |
| 2020 | ¥60.2 | +12.3% |
| 2019 | ¥53.6 | −6.0% |
| 2018 | ¥57.0 | +4.8% |
| 2017 | ¥54.4 | +11.5% |
| 2016 | ¥48.8 | −16.2% |
| 2015 | ¥58.2 | +8.6% |
| 2014 | ¥53.6 | +15.0% |
| 2013 | ¥46.6 | +70.1% |
| 2012 | ¥27.4 | −6.2% |
| 2011 | ¥29.2 | −25.1% |
| 2010 | ¥39.0 | −22.9% |
| 2009 | ¥50.6 | −37.4% |
| 2008 | ¥80.8 | −32.3% |
| 2007 | ¥119 | −13.9% |
| 2006 | ¥139 | −36.4% |
| 2005 | ¥218 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2005). Please check the latest prices before trading.
Trailhead Global Holdings,Inc. (3358) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Trailhead Global Holdings,Inc. board
More Japanese stocks in English
- cotta CO.,LTD3359
- Mirairo Inc.335A
- SHIP HEALTHCARE HOLDINGS,INC.3360
- Toell Co.,Ltd.3361
- Dynamic Map Platform Co.,Ltd.336A
- FUJITA CORPORATION Co.,Ltd.3370
- SOFTCREATE HOLDINGS CORP.3371
- KANMONKAI Co.,Ltd.3372
- Naigai Tec Corporation3374
- ZOA CORPORATION3375
- BIKE O & COMPANY Ltd.3377
- COSMO BIO COMPANY,LIMITED3386