3372 KANMONKAI Co.,Ltd.関門海TSE Standard / Retail Trade
0 posts
KANMONKAI Co.,Ltd. (3372) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KANMONKAI Co.,Ltd. (3372) Stock Price History
KANMONKAI Co.,Ltd. closed at ¥213 on Oct 29, 2026, −2.3% over 1 month, −9.4% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥97,706 today (−2.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥213 | +0 | +0.00% |
| Oct 26 (Mon) | ¥213 | +1 | +0.47% |
| Oct 23 (Fri) | ¥212 | −2 | −0.93% |
| Oct 22 (Thu) | ¥214 | +0 | +0.00% |
| Oct 20 (Tue) | ¥214 | +1 | +0.47% |
| Oct 19 (Mon) | ¥213 | −2 | −0.93% |
| Oct 16 (Fri) | ¥215 | +1 | +0.47% |
| Oct 15 (Thu) | ¥214 | +0 | +0.00% |
| Oct 14 (Wed) | ¥214 | −1 | −0.47% |
| Oct 13 (Tue) | ¥215 | +0 | +0.00% |
If you had invested ¥100,000 3 months ago, it would be worth ¥96,818 today (−3.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −3.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥213 | +0 | +0.00% |
| Oct 26 (Mon) | ¥213 | +1 | +0.47% |
| Oct 23 (Fri) | ¥212 | −2 | −0.93% |
| Oct 22 (Thu) | ¥214 | +0 | +0.00% |
| Oct 20 (Tue) | ¥214 | +1 | +0.47% |
| Oct 19 (Mon) | ¥213 | −2 | −0.93% |
| Oct 16 (Fri) | ¥215 | +1 | +0.47% |
| Oct 15 (Thu) | ¥214 | +0 | +0.00% |
| Oct 14 (Wed) | ¥214 | −1 | −0.47% |
| Oct 13 (Tue) | ¥215 | +0 | +0.00% |
If you had invested ¥100,000 6 months ago, it would be worth ¥96,380 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −3.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥213 | −0.9% |
| Sep 2026 | ¥215 | −2.7% |
| Aug 2026 | ¥221 | +0.9% |
| Jul 2026 | ¥219 | −0.9% |
| Jun 2026 | ¥221 | +0.9% |
| May 2026 | ¥219 | −0.9% |
| Apr 2026 | ¥221 | +0.9% |
If you had invested ¥100,000 1 year ago, it would be worth ¥90,638 today (−9.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −9.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥213 | −0.9% |
| Sep 2026 | ¥215 | −2.7% |
| Aug 2026 | ¥221 | +0.9% |
| Jul 2026 | ¥219 | −0.9% |
| Jun 2026 | ¥221 | +0.9% |
| May 2026 | ¥219 | −0.9% |
| Apr 2026 | ¥221 | +0.9% |
| Mar 2026 | ¥219 | −6.4% |
| Feb 2026 | ¥234 | +4.0% |
| Jan 2026 | ¥225 | +0.4% |
| Dec 2025 | ¥224 | −3.9% |
| Nov 2025 | ¥233 | −0.4% |
| Oct 2025 | ¥234 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥69,381 today (−30.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved −30.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥213 | −4.9% |
| 2025 | ¥224 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥72,945 today (−27.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved −27.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥213 | −4.9% |
| 2025 | ¥224 | ― |
If you had invested ¥100,000 in Jul 2005, it would be worth ¥10,216 today (−89.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +376.3%, while this stock moved −89.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥213 | −4.9% |
| 2025 | ¥224 | +1.8% |
| 2024 | ¥220 | −27.4% |
| 2023 | ¥303 | +46.4% |
| 2022 | ¥207 | −10.4% |
| 2021 | ¥231 | −24.0% |
| 2020 | ¥304 | −27.3% |
| 2019 | ¥418 | +9.7% |
| 2018 | ¥381 | −16.8% |
| 2017 | ¥458 | +52.7% |
| 2016 | ¥300 | +28.8% |
| 2015 | ¥233 | +45.6% |
| 2014 | ¥160 | −7.5% |
| 2013 | ¥173 | +83.1% |
| 2012 | ¥94.5 | −67.4% |
| 2011 | ¥290 | −58.4% |
| 2010 | ¥697 | −18.7% |
| 2009 | ¥857 | +4.8% |
| 2008 | ¥818 | −17.7% |
| 2007 | ¥994 | −30.0% |
| 2006 | ¥1,420 | −42.3% |
| 2005 | ¥2,460 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2005). Please check the latest prices before trading.
KANMONKAI Co.,Ltd. (3372) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the KANMONKAI Co.,Ltd. board
More Japanese stocks in English
- Naigai Tec Corporation3374
- ZOA CORPORATION3375
- BIKE O & COMPANY Ltd.3377
- COSMO BIO COMPANY,LIMITED3386
- create restaurants holdings inc.3387
- MEIJI ELECTRIC INDUSTRIES CO.,LTD.3388
- ZenmuTech,Inc.338A
- TSURUHA HOLDINGS INC.3391
- DELICA FOODS HOLDINGS CO.,LTD.3392
- Startia Holdings,Inc.3393
- Saint Marc Holdings Co.,Ltd.3395
- FELISSIMO CORPORATION3396