Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

3387 create restaurants holdings inc.クリエイト・レストランツ・ホールディングスTSE Prime / Retail Trade

3 posts

Price chart ・ Find other stocks ・ Japanese version

create restaurants holdings inc. (3387) at a glance

Code
3387
Company
create restaurants holdings inc.
Local name
クリエイト・レストランツ・ホールディングス
Market
TSE Prime
Sector
Retail Trade
Share price
¥781 +3.0 (+0.39%) Oct 29 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

create restaurants holdings inc. (3387) Stock Price History

create restaurants holdings inc. closed at ¥781 on Oct 29, 2026, +2.0% over 1 month, +6.8% over 1 year.

2026-10-14 剰余金の配当（中間配当）に関するお知らせ / 連結子会社の吸収合併に伴う特別利益（抱合せ株式消滅差益）の計上に関するお知らせ / 2027年２月期第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）¥807¥743Sep 29Oct 29
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥807Oct 13
1-Month Low¥743Oct 16
1-Week Change+0.9%vs Oct 22
1-Month Change+2.0%vs Sep 29

If you had invested ¥100,000 1 month ago, it would be worth ¥101,958 today (+2.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −1.3%, while this stock moved +2.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥781+3+0.39%
Oct 28 (Wed)¥778−5−0.64%
Oct 27 (Tue)¥783−12−1.51%
Oct 26 (Mon)¥795−3−0.38%
Oct 23 (Fri)¥798+24+3.10%
Oct 22 (Thu)¥774−10−1.28%
Oct 21 (Wed)¥784−11−1.38%
Oct 20 (Tue)¥795+8+1.02%
Oct 19 (Mon)¥787+44+5.92%
Oct 16 (Fri)¥743−12−1.59%
2026-10-14 剰余金の配当（中間配当）に関するお知らせ / 連結子会社の吸収合併に伴う特別利益（抱合せ株式消滅差益）の計上に関するお知らせ / 2027年２月期第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）¥812¥742Jul 29Oct 29
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥812Jul 29
3-Month Low¥742Aug 5
1-Month Change+2.0%vs Sep 29
3-Month Change−3.8%vs Jul 29

If you had invested ¥100,000 3 months ago, it would be worth ¥96,182 today (−3.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +5.2%, while this stock moved −3.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥781+3+0.39%
Oct 28 (Wed)¥778−5−0.64%
Oct 27 (Tue)¥783−12−1.51%
Oct 26 (Mon)¥795−3−0.38%
Oct 23 (Fri)¥798+24+3.10%
Oct 22 (Thu)¥774−10−1.28%
Oct 21 (Wed)¥784−11−1.38%
Oct 20 (Tue)¥795+8+1.02%
Oct 19 (Mon)¥787+44+5.92%
Oct 16 (Fri)¥743−12−1.59%
2026-10-14 剰余金の配当（中間配当）に関するお知らせ / 連結子会社の吸収合併に伴う特別利益（抱合せ株式消滅差益）の計上に関するお知らせ / 2027年２月期第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）¥812¥690Apr 30Oct 29
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥812Jul 29
6-Month Low¥690Jun 4
3-Month Change−3.8%vs Jul 29
6-Month Change+7.7%vs Apr 27

If you had invested ¥100,000 6 months ago, it would be worth ¥109,537 today (+9.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +9.1%, while this stock moved +9.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥781+1.7%
Sep 2026¥768+2.0%
Aug 2026¥753−3.3%
Jul 2026¥779+5.8%
Jun 2026¥736+4.2%
May 2026¥706−1.0%
Apr 2026¥713−6.6%
2026-10-14 剰余金の配当（中間配当）に関するお知らせ / 連結子会社の吸収合併に伴う特別利益（抱合せ株式消滅差益）の計上に関するお知らせ / 2027年２月期第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）¥812¥690Oct 29Oct 29
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥812Jul 29
52-Week Low¥690Jun 4
Year to Date+0.6%vs Dec 30
From 52-Week High−3.8%Jul 29

If you had invested ¥100,000 1 year ago, it would be worth ¥106,840 today (+6.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +26.0%, while this stock moved +6.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥781+1.7%
Sep 2026¥768+2.0%
Aug 2026¥753−3.3%
Jul 2026¥779+5.8%
Jun 2026¥736+4.2%
May 2026¥706−1.0%
Apr 2026¥713−6.6%
Mar 2026¥763+3.5%
Feb 2026¥737−0.5%
Jan 2026¥741−4.5%
Dec 2025¥776−3.6%
Nov 2025¥805+9.5%
Oct 2025¥735―
¥821¥509Oct 30, 2023Oct 29, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥821Aug 4, 2025
3-Year Low¥509Oct 30, 2023
Annualized Return+15.4%
Max Drawdown−16.0%

If you had invested ¥100,000 3 years ago, it would be worth ¥153,438 today (+53.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +102.4%, while this stock moved +53.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥781+0.6%
2025¥776―
¥821¥342Nov 1, 2021Oct 29, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥821Aug 4, 2025
5-Year Low¥342Mar 7, 2022
Annualized Return+15.4%
Max Drawdown−18.6%

If you had invested ¥100,000 5 years ago, it would be worth ¥204,183 today (+104.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +118.4%, while this stock moved +104.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥781+0.6%
2025¥776―
¥805¥7.5Oct 1, 2005Oct 29, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥805Nov 2025
All-Time Low¥7.5Sep 2008
Total Change+861.2%vs Oct 2005
Annualized Return+11.3%

If you had invested ¥100,000 in Oct 2005, it would be worth ¥961,231 today (+861.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +301.3%, while this stock moved +861.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥781+0.6%
2025¥776+32.6%
2024¥585+6.9%
2023¥547+20.2%
2022¥455+26.0%
2021¥361+16.5%
2020¥310−33.8%
2019¥469+59.8%
2018¥293−11.7%
2017¥332+30.3%
2016¥255−8.9%
2015¥280+101.1%
2014¥139+64.6%
2013¥84.6+74.8%
2012¥48.4+258.4%
2011¥13.5+3.8%
2010¥13.0−9.5%
2009¥14.4−9.8%
2008¥15.9−14.1%
2007¥18.5−26.5%
2006¥25.2−81.4%
2005¥135―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2005). Please check the latest prices before trading.

create restaurants holdings inc. (3387) financial indicators

PER
59.1
PBR
7.03
ROE
11.91%
Dividend yield
0.64%

See all financial indicators for create restaurants holdings inc. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of create restaurants holdings inc.

Program status
Active
Record month
February, August
Minimum shares
100 shares or more
Benefit
Meal vouchers for group restaurants (¥1,500 to ¥30,000, twice a year)

Details and disclosure history of create restaurants holdings inc.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/14 16:30
2027年２月期第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）

📄 Open the filing

Delete
No.2 Disclosure 2026/10/14 16:30
連結子会社の吸収合併に伴う特別利益（抱合せ株式消滅差益）の計上に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/10/14 16:30
剰余金の配当（中間配当）に関するお知らせ

📄 Open the filing

Delete

Write on the create restaurants holdings inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English