No.1
Disclosure
2026/10/14 15:30
2027年２月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）
339A PROGRESS TECHNOLOGIES GROUP,Inc.プログレス・テクノロジーズ グループTSE Growth / Services
1 post
PROGRESS TECHNOLOGIES GROUP,Inc. (339A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PROGRESS TECHNOLOGIES GROUP,Inc. (339A) Stock Price HistoryNear a 52-week low
PROGRESS TECHNOLOGIES GROUP,Inc. closed at ¥790 on Oct 29, 2026, −14.8% over 1 month, −35.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥946Sep 30
1-Month Low¥790Oct 29
1-Week Change−4.1%vs Oct 22
1-Month Change−14.8%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥85,221 today (−14.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −14.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥790 | −13 | −1.62% |
| Oct 28 (Wed) | ¥803 | −7 | −0.86% |
| Oct 27 (Tue) | ¥810 | −3 | −0.37% |
| Oct 26 (Mon) | ¥813 | +8 | +0.99% |
| Oct 23 (Fri) | ¥805 | −19 | −2.31% |
| Oct 22 (Thu) | ¥824 | −1 | −0.12% |
| Oct 21 (Wed) | ¥825 | +6 | +0.73% |
| Oct 20 (Tue) | ¥819 | −28 | −3.31% |
| Oct 19 (Mon) | ¥847 | +7 | +0.83% |
| Oct 16 (Fri) | ¥840 | −3 | −0.36% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥946Sep 30
3-Month Low¥790Oct 29
1-Month Change−14.8%vs Sep 29
3-Month Change−10.2%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥89,773 today (−10.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −10.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥790 | −13 | −1.62% |
| Oct 28 (Wed) | ¥803 | −7 | −0.86% |
| Oct 27 (Tue) | ¥810 | −3 | −0.37% |
| Oct 26 (Mon) | ¥813 | +8 | +0.99% |
| Oct 23 (Fri) | ¥805 | −19 | −2.31% |
| Oct 22 (Thu) | ¥824 | −1 | −0.12% |
| Oct 21 (Wed) | ¥825 | +6 | +0.73% |
| Oct 20 (Tue) | ¥819 | −28 | −3.31% |
| Oct 19 (Mon) | ¥847 | +7 | +0.83% |
| Oct 16 (Fri) | ¥840 | −3 | −0.36% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,043May 8
6-Month Low¥790Oct 29
3-Month Change−10.2%vs Jul 29
6-Month Change−23.3%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥76,035 today (−24.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −24.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥790 | −16.5% |
| Sep 2026 | ¥946 | +2.0% |
| Aug 2026 | ¥927 | +5.0% |
| Jul 2026 | ¥883 | −3.0% |
| Jun 2026 | ¥910 | −6.7% |
| May 2026 | ¥975 | −6.2% |
| Apr 2026 | ¥1,039 | −22.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,559Feb 3
52-Week Low¥790Oct 29
Year to Date−35.1%vs Dec 30
From 52-Week High−49.3%Feb 3
If you had invested ¥100,000 1 year ago, it would be worth ¥64,437 today (−35.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −35.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥790 | −16.5% |
| Sep 2026 | ¥946 | +2.0% |
| Aug 2026 | ¥927 | +5.0% |
| Jul 2026 | ¥883 | −3.0% |
| Jun 2026 | ¥910 | −6.7% |
| May 2026 | ¥975 | −6.2% |
| Apr 2026 | ¥1,039 | −22.5% |
| Mar 2026 | ¥1,340 | −3.2% |
| Feb 2026 | ¥1,385 | −9.2% |
| Jan 2026 | ¥1,525 | +25.3% |
| Dec 2025 | ¥1,217 | +10.9% |
| Nov 2025 | ¥1,097 | −9.3% |
| Oct 2025 | ¥1,210 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,615Mar 24, 2025
3-Year Low¥790Oct 29, 2026
Annualized Return−36.1%
Max Drawdown−51.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥48,916 today (−51.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +74.2%, while this stock moved −51.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥790 | −35.1% |
| 2025 | ¥1,217 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2025). Please check the latest prices before trading.
PROGRESS TECHNOLOGIES GROUP,Inc. (339A) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.