No.4
Disclosure
2026/09/28 15:00
剰余金の配当に関するお知らせ
3418 BALNIBARBI Co.,Ltd.バルニバービTSE Growth / Retail Trade
4 posts
BALNIBARBI Co.,Ltd. (3418) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BALNIBARBI Co.,Ltd. (3418) Stock Price History
BALNIBARBI Co.,Ltd. closed at ¥1,056 on Oct 29, 2026, +0.8% over 1 month, −6.3% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥1,074Oct 22
1-Month Low¥1,048Sep 29
1-Week Change−1.7%vs Oct 22
1-Month Change+0.8%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥100,763 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved +0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,056 | −14 | −1.31% |
| Oct 28 (Wed) | ¥1,070 | +13 | +1.23% |
| Oct 27 (Tue) | ¥1,057 | −7 | −0.66% |
| Oct 26 (Mon) | ¥1,064 | −4 | −0.37% |
| Oct 23 (Fri) | ¥1,068 | −6 | −0.56% |
| Oct 22 (Thu) | ¥1,074 | +2 | +0.19% |
| Oct 21 (Wed) | ¥1,072 | +6 | +0.56% |
| Oct 20 (Tue) | ¥1,066 | +11 | +1.04% |
| Oct 19 (Mon) | ¥1,055 | −4 | −0.38% |
| Oct 16 (Fri) | ¥1,059 | +5 | +0.47% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,136Jul 29
3-Month Low¥1,033Aug 5
1-Month Change+0.8%vs Sep 29
3-Month Change−7.0%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥92,958 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −7.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,056 | −14 | −1.31% |
| Oct 28 (Wed) | ¥1,070 | +13 | +1.23% |
| Oct 27 (Tue) | ¥1,057 | −7 | −0.66% |
| Oct 26 (Mon) | ¥1,064 | −4 | −0.37% |
| Oct 23 (Fri) | ¥1,068 | −6 | −0.56% |
| Oct 22 (Thu) | ¥1,074 | +2 | +0.19% |
| Oct 21 (Wed) | ¥1,072 | +6 | +0.56% |
| Oct 20 (Tue) | ¥1,066 | +11 | +1.04% |
| Oct 19 (Mon) | ¥1,055 | −4 | −0.38% |
| Oct 16 (Fri) | ¥1,059 | +5 | +0.47% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,153Jul 9
6-Month Low¥1,033Aug 5
3-Month Change−7.0%vs Jul 29
6-Month Change−4.2%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥96,087 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.6%, while this stock moved −3.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,056 | +0.4% |
| Sep 2026 | ¥1,052 | −0.5% |
| Aug 2026 | ¥1,057 | +0.7% |
| Jul 2026 | ¥1,050 | −5.9% |
| Jun 2026 | ¥1,116 | +1.8% |
| May 2026 | ¥1,096 | −0.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,153Jul 9
52-Week Low¥1,008Dec 22
Year to Date+2.2%vs Dec 30
From 52-Week High−8.4%Jul 9
If you had invested ¥100,000 1 year ago, it would be worth ¥93,700 today (−6.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −6.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,056 | +0.4% |
| Sep 2026 | ¥1,052 | −0.5% |
| Aug 2026 | ¥1,057 | +0.7% |
| Jul 2026 | ¥1,050 | −5.9% |
| Jun 2026 | ¥1,116 | +1.8% |
| May 2026 | ¥1,096 | −0.5% |
| Apr 2026 | ¥1,102 | +0.9% |
| Mar 2026 | ¥1,092 | −1.8% |
| Feb 2026 | ¥1,112 | +2.2% |
| Jan 2026 | ¥1,088 | +5.3% |
| Dec 2025 | ¥1,033 | −4.3% |
| Nov 2025 | ¥1,079 | −3.0% |
| Oct 2025 | ¥1,112 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,484Jun 3, 2024
3-Year Low¥1,016Dec 19, 2025
Annualized Return−4.6%
Max Drawdown−31.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥86,914 today (−13.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved −13.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,056 | +2.2% |
| 2025 | ¥1,033 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,689Jul 3, 2023
5-Year Low¥919Sep 26, 2022
Annualized Return−2.0%
Max Drawdown−39.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥90,334 today (−9.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved −9.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,056 | +2.2% |
| 2025 | ¥1,033 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,613Jun 2023
All-Time Low¥686Apr 2020
Total Change+40.3%vs Feb 2016
Annualized Return+3.2%
If you had invested ¥100,000 in Feb 2016, it would be worth ¥140,332 today (+40.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +285.8%, while this stock moved +40.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,056 | +2.2% |
| 2025 | ¥1,033 | −0.8% |
| 2024 | ¥1,041 | −15.0% |
| 2023 | ¥1,224 | +23.8% |
| 2022 | ¥989 | −10.4% |
| 2021 | ¥1,104 | −1.7% |
| 2020 | ¥1,123 | −13.1% |
| 2019 | ¥1,292 | +28.7% |
| 2018 | ¥1,004 | −28.3% |
| 2017 | ¥1,400 | −7.4% |
| 2016 | ¥1,513 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2016). Please check the latest prices before trading.
BALNIBARBI Co.,Ltd. (3418) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of BALNIBARBI Co.,Ltd.
Details and disclosure history of BALNIBARBI Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/09/14 15:00
2026年７月期通期個別業績予想と実績値との差異に関するお知らせ
Delete
No.2
Disclosure
2026/09/14 15:00
2026年７月期 決算短信〔日本基準〕（連結）
Delete
No.1
Disclosure
2026/09/09 15:30
自己株式取得に係る事項の決定に関するお知らせ（会社法第165条第２項の規定による定款の定めに基づく自己株式の取得）