3437 TOKUDEN CO.,LTD.特殊電極TSE Standard / Metal Products
0 posts
TOKUDEN CO.,LTD. (3437) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TOKUDEN CO.,LTD. (3437) Stock Price HistoryNear a 52-week low
TOKUDEN CO.,LTD. closed at ¥2,558 on Oct 29, 2026, −2.5% over 1 month, −6.3% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥97,485 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −2.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥2,558 | −6 | −0.23% |
| Oct 28 (Wed) | ¥2,564 | +2 | +0.08% |
| Oct 27 (Tue) | ¥2,562 | −12 | −0.47% |
| Oct 23 (Fri) | ¥2,574 | −25 | −0.96% |
| Oct 22 (Thu) | ¥2,599 | −1 | −0.04% |
| Oct 21 (Wed) | ¥2,600 | −8 | −0.31% |
| Oct 20 (Tue) | ¥2,608 | +26 | +1.01% |
| Oct 19 (Mon) | ¥2,582 | −4 | −0.15% |
| Oct 16 (Fri) | ¥2,586 | +0 | +0.00% |
| Oct 15 (Thu) | ¥2,586 | −8 | −0.31% |
If you had invested ¥100,000 3 months ago, it would be worth ¥94,148 today (−5.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −5.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥2,558 | −6 | −0.23% |
| Oct 28 (Wed) | ¥2,564 | +2 | +0.08% |
| Oct 27 (Tue) | ¥2,562 | −12 | −0.47% |
| Oct 23 (Fri) | ¥2,574 | −25 | −0.96% |
| Oct 22 (Thu) | ¥2,599 | −1 | −0.04% |
| Oct 21 (Wed) | ¥2,600 | −8 | −0.31% |
| Oct 20 (Tue) | ¥2,608 | +26 | +1.01% |
| Oct 19 (Mon) | ¥2,582 | −4 | −0.15% |
| Oct 16 (Fri) | ¥2,586 | +0 | +0.00% |
| Oct 15 (Thu) | ¥2,586 | −8 | −0.31% |
If you had invested ¥100,000 6 months ago, it would be worth ¥82,516 today (−17.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −17.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,558 | −2.5% |
| Sep 2026 | ¥2,624 | −4.6% |
| Aug 2026 | ¥2,750 | −0.4% |
| Jul 2026 | ¥2,760 | +3.1% |
| Jun 2026 | ¥2,676 | −4.2% |
| May 2026 | ¥2,793 | −9.9% |
| Apr 2026 | ¥3,100 | +8.4% |
If you had invested ¥100,000 1 year ago, it would be worth ¥95,805 today (−4.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −4.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,558 | −2.5% |
| Sep 2026 | ¥2,624 | −4.6% |
| Aug 2026 | ¥2,750 | −0.4% |
| Jul 2026 | ¥2,760 | +3.1% |
| Jun 2026 | ¥2,676 | −4.2% |
| May 2026 | ¥2,793 | −9.9% |
| Apr 2026 | ¥3,100 | +8.4% |
| Mar 2026 | ¥2,859 | −10.1% |
| Feb 2026 | ¥3,180 | −7.2% |
| Jan 2026 | ¥3,425 | +0.7% |
| Dec 2025 | ¥3,400 | +15.1% |
| Nov 2025 | ¥2,955 | +9.9% |
| Oct 2025 | ¥2,688 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥108,436 today (+8.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +8.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,558 | −24.8% |
| 2025 | ¥3,400 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥113,588 today (+13.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +13.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,558 | −24.8% |
| 2025 | ¥3,400 | ― |
If you had invested ¥100,000 in Jul 2006, it would be worth ¥78,346 today (−21.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +300.9%, while this stock moved −21.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,558 | −24.8% |
| 2025 | ¥3,400 | +38.5% |
| 2024 | ¥2,455 | −3.9% |
| 2023 | ¥2,554 | +18.2% |
| 2022 | ¥2,160 | −3.9% |
| 2021 | ¥2,248 | +8.6% |
| 2020 | ¥2,070 | −18.7% |
| 2019 | ¥2,545 | +4.2% |
| 2018 | ¥2,443 | +17.3% |
| 2017 | ¥2,083 | +51.2% |
| 2016 | ¥1,377 | +14.8% |
| 2015 | ¥1,200 | −7.7% |
| 2014 | ¥1,300 | +26.8% |
| 2013 | ¥1,025 | +21.3% |
| 2012 | ¥845 | −3.4% |
| 2011 | ¥875 | −0.6% |
| 2010 | ¥880 | +2.3% |
| 2009 | ¥860 | +9.6% |
| 2008 | ¥785 | −51.2% |
| 2007 | ¥1,610 | +0.0% |
| 2006 | ¥1,610 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2006). Please check the latest prices before trading.
TOKUDEN CO.,LTD. (3437) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the TOKUDEN CO.,LTD. board
More Japanese stocks in English
- Mitsuchi Corporation3439
- IACE TRAVEL Corporation.343A
- NISSO GROUP Co.,Ltd.3440
- SANNO Co.,Ltd.3441
- KAWADA TECHNOLOGIES,INC.3443
- KIKUCHI SEISAKUSHO CO.,LTD.3444
- RS Technologies Co.,Ltd.3445
- JTEC CORPORATION3446
- Shinwa Co.,Ltd.3447
- SUGA STEEL Co.,LTD.3448
- TECHNOFLEX CORPORATION3449
- B-Lot Company Limited3452