Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

3441 SANNO Co.,Ltd.山王TSE Standard / Metal Products

3 posts

Price chart ・ Find other stocks ・ Japanese version

SANNO Co.,Ltd. (3441) at a glance

Code
3441
Company
SANNO Co.,Ltd.
Local name
山王
Market
TSE Standard
Sector
Metal Products
Share price
¥1,666 +16.0 (+0.97%) Oct 29 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SANNO Co.,Ltd. (3441) Stock Price History

SANNO Co.,Ltd. closed at ¥1,666 on Oct 29, 2026, −3.2% over 1 month, +71.8% over 1 year.

¥1,850¥1,518Sep 29Oct 29
Price5-day MA25-day MANikkei 225
1-Month High¥1,850Oct 6
1-Month Low¥1,518Oct 26
1-Week Change+5.2%vs Oct 22
1-Month Change−3.2%vs Sep 29

If you had invested ¥100,000 1 month ago, it would be worth ¥96,804 today (−3.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −1.3%, while this stock moved −3.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥1,666+16+0.97%
Oct 28 (Wed)¥1,650+106+6.87%
Oct 27 (Tue)¥1,544+26+1.71%
Oct 26 (Mon)¥1,518−31−2.00%
Oct 23 (Fri)¥1,549−35−2.21%
Oct 22 (Thu)¥1,584−64−3.88%
Oct 21 (Wed)¥1,648+40+2.49%
Oct 20 (Tue)¥1,608−99−5.80%
Oct 19 (Mon)¥1,707+5+0.29%
Oct 16 (Fri)¥1,702+30+1.79%
2026-09-14 2026年７月期 決算短信〔日本基準〕（連結） / 剰余金の配当（増配）に関するお知らせ / 2026年7月期連結業績予想数値と実績値との差異に関するお知らせ¥2,938¥1,518Jul 29Oct 29
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,938Aug 17
3-Month Low¥1,518Oct 26
1-Month Change−3.2%vs Sep 29
3-Month Change−28.1%vs Jul 29

If you had invested ¥100,000 3 months ago, it would be worth ¥71,934 today (−28.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +5.2%, while this stock moved −28.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥1,666+16+0.97%
Oct 28 (Wed)¥1,650+106+6.87%
Oct 27 (Tue)¥1,544+26+1.71%
Oct 26 (Mon)¥1,518−31−2.00%
Oct 23 (Fri)¥1,549−35−2.21%
Oct 22 (Thu)¥1,584−64−3.88%
Oct 21 (Wed)¥1,648+40+2.49%
Oct 20 (Tue)¥1,608−99−5.80%
Oct 19 (Mon)¥1,707+5+0.29%
Oct 16 (Fri)¥1,702+30+1.79%
2026-09-14 2026年７月期 決算短信〔日本基準〕（連結） / 剰余金の配当（増配）に関するお知らせ / 2026年7月期連結業績予想数値と実績値との差異に関するお知らせ¥3,700¥1,518Apr 30Oct 29
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,700Jun 19
6-Month Low¥1,518Oct 26
3-Month Change−28.1%vs Jul 29
6-Month Change−28.6%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥71,045 today (−29.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +9.1%, while this stock moved −29.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,666−3.3%
Sep 2026¥1,722−39.5%
Aug 2026¥2,847+13.1%
Jul 2026¥2,518−26.9%
Jun 2026¥3,445+33.3%
May 2026¥2,585+10.2%
Apr 2026¥2,345+15.2%
2026-09-14 2026年７月期 決算短信〔日本基準〕（連結） / 剰余金の配当（増配）に関するお知らせ / 2026年7月期連結業績予想数値と実績値との差異に関するお知らせ¥3,700¥964Oct 29Oct 29
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,700Jun 19
52-Week Low¥964Nov 5
Year to Date+50.5%vs Dec 30
From 52-Week High−55.0%Jun 19

If you had invested ¥100,000 1 year ago, it would be worth ¥171,753 today (+71.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +26.0%, while this stock moved +71.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,666−3.3%
Sep 2026¥1,722−39.5%
Aug 2026¥2,847+13.1%
Jul 2026¥2,518−26.9%
Jun 2026¥3,445+33.3%
May 2026¥2,585+10.2%
Apr 2026¥2,345+15.2%
Mar 2026¥2,035+43.8%
Feb 2026¥1,415+21.1%
Jan 2026¥1,168+5.5%
Dec 2025¥1,107+4.8%
Nov 2025¥1,056+8.2%
Oct 2025¥976―
¥3,700¥700Oct 30, 2023Oct 29, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥3,700Jun 19, 2026
3-Year Low¥700Dec 9, 2024
Annualized Return+22.0%
Max Drawdown−58.1%

If you had invested ¥100,000 3 years ago, it would be worth ¥181,481 today (+81.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +102.4%, while this stock moved +81.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,666+50.5%
2025¥1,107―
¥3,700¥700Nov 1, 2021Oct 29, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥3,700Jun 19, 2026
5-Year Low¥700Dec 9, 2024
Annualized Return−0.1%
Max Drawdown−58.2%

If you had invested ¥100,000 5 years ago, it would be worth ¥99,463 today (−0.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +118.4%, while this stock moved −0.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,666+50.5%
2025¥1,107―
¥3,445¥150Nov 1, 2007Oct 29, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥3,445Jun 2026
All-Time Low¥150Sep 2011
Total Change+25.2%vs Nov 2007
Annualized Return+1.2%

If you had invested ¥100,000 in Nov 2007, it would be worth ¥125,169 today (+25.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +322.4%, while this stock moved +25.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,666+50.5%
2025¥1,107+43.2%
2024¥773−11.5%
2023¥873−7.3%
2022¥942−38.2%
2021¥1,524−19.4%
2020¥1,890+170.4%
2019¥699+13.7%
2018¥615−48.5%
2017¥1,195+125.9%
2016¥529+30.0%
2015¥407−6.9%
2014¥437+15.3%
2013¥379+18.4%
2012¥320−36.9%
2011¥507+66.2%
2010¥305−4.7%
2009¥320−11.1%
2008¥360−67.9%
2007¥1,120―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2007). Please check the latest prices before trading.

SANNO Co.,Ltd. (3441) financial indicators

PER
10.5
PBR
0.88
ROE
8.41%
Dividend yield
2.70%

See all financial indicators for SANNO Co.,Ltd. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Recent disclosures (TDnet, in Japanese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/09/14 16:00
2026年7月期連結業績予想数値と実績値との差異に関するお知らせ

📄 Open the filing

Delete
No.2 Disclosure 2026/09/14 16:00
剰余金の配当（増配）に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 16:00
2026年７月期 決算短信〔日本基準〕（連結）

📄 Open the filing

Delete

Write on the SANNO Co.,Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English