No.1
Disclosure
2026/09/11 15:30
2027年４月期 第１四半期決算短信〔日本基準〕(連結)
3444 KIKUCHI SEISAKUSHO CO.,LTD.菊池製作所TSE Standard / Metal Products
1 post
KIKUCHI SEISAKUSHO CO.,LTD. (3444) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KIKUCHI SEISAKUSHO CO.,LTD. (3444) Stock Price History
KIKUCHI SEISAKUSHO CO.,LTD. closed at ¥919 on Oct 29, 2026, −14.7% over 1 month, +179.3% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥1,177Oct 5
1-Month Low¥882Oct 23
1-Week Change+3.7%vs Oct 22
1-Month Change−14.7%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥85,330 today (−14.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −14.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥919 | −2 | −0.22% |
| Oct 28 (Wed) | ¥921 | −17 | −1.81% |
| Oct 27 (Tue) | ¥938 | −47 | −4.77% |
| Oct 26 (Mon) | ¥985 | +103 | +11.68% |
| Oct 23 (Fri) | ¥882 | −4 | −0.45% |
| Oct 22 (Thu) | ¥886 | −38 | −4.11% |
| Oct 21 (Wed) | ¥924 | −4 | −0.43% |
| Oct 20 (Tue) | ¥928 | −44 | −4.53% |
| Oct 19 (Mon) | ¥972 | −11 | −1.12% |
| Oct 16 (Fri) | ¥983 | +36 | +3.80% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,215Sep 15
3-Month Low¥871Jul 30
1-Month Change−14.7%vs Sep 29
3-Month Change+4.1%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥104,077 today (+4.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved +4.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥919 | −2 | −0.22% |
| Oct 28 (Wed) | ¥921 | −17 | −1.81% |
| Oct 27 (Tue) | ¥938 | −47 | −4.77% |
| Oct 26 (Mon) | ¥985 | +103 | +11.68% |
| Oct 23 (Fri) | ¥882 | −4 | −0.45% |
| Oct 22 (Thu) | ¥886 | −38 | −4.11% |
| Oct 21 (Wed) | ¥924 | −4 | −0.43% |
| Oct 20 (Tue) | ¥928 | −44 | −4.53% |
| Oct 19 (Mon) | ¥972 | −11 | −1.12% |
| Oct 16 (Fri) | ¥983 | +36 | +3.80% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,581May 11
6-Month Low¥860Jun 15
3-Month Change+4.1%vs Jul 29
6-Month Change−40.5%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥60,262 today (−39.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −39.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥919 | −15.8% |
| Sep 2026 | ¥1,092 | +5.0% |
| Aug 2026 | ¥1,040 | +11.8% |
| Jul 2026 | ¥930 | −16.1% |
| Jun 2026 | ¥1,109 | +2.0% |
| May 2026 | ¥1,087 | −28.7% |
| Apr 2026 | ¥1,525 | +117.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,683Apr 23
52-Week Low¥329Oct 29
Year to Date+29.8%vs Dec 30
From 52-Week High−45.4%Apr 23
If you had invested ¥100,000 1 year ago, it would be worth ¥279,331 today (+179.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +179.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥919 | −15.8% |
| Sep 2026 | ¥1,092 | +5.0% |
| Aug 2026 | ¥1,040 | +11.8% |
| Jul 2026 | ¥930 | −16.1% |
| Jun 2026 | ¥1,109 | +2.0% |
| May 2026 | ¥1,087 | −28.7% |
| Apr 2026 | ¥1,525 | +117.5% |
| Mar 2026 | ¥701 | −16.9% |
| Feb 2026 | ¥844 | −0.8% |
| Jan 2026 | ¥851 | +20.2% |
| Dec 2025 | ¥708 | +112.0% |
| Nov 2025 | ¥334 | −5.1% |
| Oct 2025 | ¥352 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,516May 8, 2026
3-Year Low¥256Dec 23, 2024
Annualized Return+32.3%
Max Drawdown−41.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥231,486 today (+131.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +131.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥919 | +29.8% |
| 2025 | ¥708 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,516May 8, 2026
5-Year Low¥256Dec 23, 2024
Annualized Return+5.3%
Max Drawdown−64.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥129,255 today (+29.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +29.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥919 | +29.8% |
| 2025 | ¥708 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,877Jul 2014
All-Time Low¥170Jun 2013
Total Change+221.7%vs Nov 2011
Annualized Return+8.1%
If you had invested ¥100,000 in Nov 2011, it would be worth ¥321,703 today (+221.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +664.7%, while this stock moved +221.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥919 | +29.8% |
| 2025 | ¥708 | +168.2% |
| 2024 | ¥264 | −22.1% |
| 2023 | ¥339 | −17.9% |
| 2022 | ¥413 | −19.8% |
| 2021 | ¥515 | −38.0% |
| 2020 | ¥831 | +3.0% |
| 2019 | ¥807 | +1.3% |
| 2018 | ¥797 | −10.2% |
| 2017 | ¥888 | +1.4% |
| 2016 | ¥876 | −43.9% |
| 2015 | ¥1,561 | −13.4% |
| 2014 | ¥1,803 | +265.5% |
| 2013 | ¥493 | +128.4% |
| 2012 | ¥216 | −31.6% |
| 2011 | ¥316 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2011). Please check the latest prices before trading.
KIKUCHI SEISAKUSHO CO.,LTD. (3444) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/29 11:00 営業外収益の計上に関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the KIKUCHI SEISAKUSHO CO.,LTD. board
More Japanese stocks in English
- RS Technologies Co.,Ltd.3445
- JTEC CORPORATION3446
- Shinwa Co.,Ltd.3447
- SUGA STEEL Co.,LTD.3448
- TECHNOFLEX CORPORATION3449
- B-Lot Company Limited3452
- First Brothers Co.,Ltd.3454
- &Do Holdings Co.,Ltd.3457
- High Dividend Growth Japan Equity Net Return ETN345A
- Palma Co.,Ltd.3461
- KI-STAR REAL ESTATE CO.,LTD3465
- Agratio urban design Inc.3467