Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

3446 JTEC CORPORATIONジェイテックコーポレーションTSE Standard / Metal Products

1 post

Price chart ・ Find other stocks ・ Japanese version

JTEC CORPORATION (3446) at a glance

Code
3446
Company
JTEC CORPORATION
Local name
ジェイテックコーポレーション
Market
TSE Standard
Sector
Metal Products
Share price
¥1,487 -3.0 (-0.20%) Oct 29 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JTEC CORPORATION (3446) Stock Price History

JTEC CORPORATION closed at ¥1,487 on Oct 29, 2026, −4.7% over 1 month, +4.4% over 1 year.

2026-09-29 譲渡制限付株式報酬としての新株式発行に関するお知らせ¥1,589¥1,268Sep 29Oct 29
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,589Oct 1
1-Month Low¥1,268Oct 20
1-Week Change+8.5%vs Oct 22
1-Month Change−4.7%vs Sep 29

If you had invested ¥100,000 1 month ago, it would be worth ¥95,259 today (−4.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −1.3%, while this stock moved −4.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥1,487−3−0.20%
Oct 28 (Wed)¥1,490+18+1.22%
Oct 27 (Tue)¥1,472+22+1.52%
Oct 26 (Mon)¥1,450+49+3.50%
Oct 23 (Fri)¥1,401+31+2.26%
Oct 22 (Thu)¥1,370+50+3.79%
Oct 21 (Wed)¥1,320+52+4.10%
Oct 20 (Tue)¥1,268−86−6.35%
Oct 19 (Mon)¥1,354−26−1.88%
Oct 16 (Fri)¥1,380+1+0.07%
2026-09-29 譲渡制限付株式報酬としての新株式発行に関するお知らせ¥1,674¥1,268Jul 29Oct 29
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,674Sep 7
3-Month Low¥1,268Oct 20
1-Month Change−4.7%vs Sep 29
3-Month Change+3.0%vs Jul 29

If you had invested ¥100,000 3 months ago, it would be worth ¥103,049 today (+3.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +5.2%, while this stock moved +3.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥1,487−3−0.20%
Oct 28 (Wed)¥1,490+18+1.22%
Oct 27 (Tue)¥1,472+22+1.52%
Oct 26 (Mon)¥1,450+49+3.50%
Oct 23 (Fri)¥1,401+31+2.26%
Oct 22 (Thu)¥1,370+50+3.79%
Oct 21 (Wed)¥1,320+52+4.10%
Oct 20 (Tue)¥1,268−86−6.35%
Oct 19 (Mon)¥1,354−26−1.88%
Oct 16 (Fri)¥1,380+1+0.07%
2026-09-29 譲渡制限付株式報酬としての新株式発行に関するお知らせ¥1,988¥1,268Apr 30Oct 29
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,988May 8
6-Month Low¥1,268Oct 20
3-Month Change+3.0%vs Jul 29
6-Month Change−26.7%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥77,448 today (−22.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +9.1%, while this stock moved −22.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,487−4.9%
Sep 2026¥1,564−0.9%
Aug 2026¥1,579+6.0%
Jul 2026¥1,489−19.5%
Jun 2026¥1,850+2.5%
May 2026¥1,805−6.0%
Apr 2026¥1,920+4.6%
2026-09-29 譲渡制限付株式報酬としての新株式発行に関するお知らせ¥2,475¥1,126Oct 29Oct 29
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,475Feb 17
52-Week Low¥1,126Dec 18
Year to Date+25.0%vs Dec 30
From 52-Week High−39.9%Feb 17

If you had invested ¥100,000 1 year ago, it would be worth ¥104,424 today (+4.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +26.0%, while this stock moved +4.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,487−4.9%
Sep 2026¥1,564−0.9%
Aug 2026¥1,579+6.0%
Jul 2026¥1,489−19.5%
Jun 2026¥1,850+2.5%
May 2026¥1,805−6.0%
Apr 2026¥1,920+4.6%
Mar 2026¥1,835−17.2%
Feb 2026¥2,217+74.4%
Jan 2026¥1,271+6.8%
Dec 2025¥1,190−12.7%
Nov 2025¥1,363−5.8%
Oct 2025¥1,447―
¥2,360¥1,016Oct 30, 2023Oct 29, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥2,360Mar 6, 2026
3-Year Low¥1,016Mar 31, 2025
Annualized Return−10.3%
Max Drawdown−55.4%

If you had invested ¥100,000 3 years ago, it would be worth ¥72,220 today (−27.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +102.4%, while this stock moved −27.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,487+25.0%
2025¥1,190―
¥3,265¥1,016Nov 1, 2021Oct 29, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥3,265Jan 9, 2023
5-Year Low¥1,016Mar 31, 2025
Annualized Return−6.9%
Max Drawdown−68.9%

If you had invested ¥100,000 5 years ago, it would be worth ¥70,009 today (−30.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +118.4%, while this stock moved −30.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,487+25.0%
2025¥1,190―
¥12,520¥1,016Feb 26, 2018Oct 29, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥12,520Feb 2018
All-Time Low¥1,016Mar 2025
Total Change−88.1%vs Feb 2018
Annualized Return−21.8%

If you had invested ¥100,000 in Feb 2018, it would be worth ¥11,877 today (−88.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +201.4%, while this stock moved −88.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,487+25.0%
2025¥1,190−6.0%
2024¥1,266−33.2%
2023¥1,895−31.3%
2022¥2,760+51.2%
2021¥1,825−49.5%
2020¥3,615+10.9%
2019¥3,260+2.0%
2018¥3,195―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2018). Please check the latest prices before trading.

JTEC CORPORATION (3446) financial indicators

PER
145.5
PBR
3.08
ROE
2.12%
Dividend yield
0.00%

See all financial indicators for JTEC CORPORATION (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Recent disclosures (TDnet, in Japanese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/29 14:30
譲渡制限付株式報酬としての新株式発行に関するお知らせ

📄 Open the filing

Delete

Write on the JTEC CORPORATION board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English