3465 KI-STAR REAL ESTATE CO.,LTDケイアイスター不動産TSE Prime / Real Estate
0 posts
KI-STAR REAL ESTATE CO.,LTD (3465) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KI-STAR REAL ESTATE CO.,LTD (3465) Stock Price History
KI-STAR REAL ESTATE CO.,LTD closed at ¥3,035 on Oct 29, 2026, −3.0% over 1 month, +16.1% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥96,965 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −3.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥3,035 | +5 | +0.17% |
| Oct 28 (Wed) | ¥3,030 | −85 | −2.73% |
| Oct 27 (Tue) | ¥3,115 | −60 | −1.89% |
| Oct 26 (Mon) | ¥3,175 | +0 | +0.00% |
| Oct 23 (Fri) | ¥3,175 | +5 | +0.16% |
| Oct 22 (Thu) | ¥3,170 | +0 | +0.00% |
| Oct 21 (Wed) | ¥3,170 | +30 | +0.96% |
| Oct 20 (Tue) | ¥3,140 | −90 | −2.79% |
| Oct 19 (Mon) | ¥3,230 | +50 | +1.57% |
| Oct 16 (Fri) | ¥3,180 | +55 | +1.76% |
If you had invested ¥100,000 3 months ago, it would be worth ¥83,151 today (−16.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −16.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥3,035 | +5 | +0.17% |
| Oct 28 (Wed) | ¥3,030 | −85 | −2.73% |
| Oct 27 (Tue) | ¥3,115 | −60 | −1.89% |
| Oct 26 (Mon) | ¥3,175 | +0 | +0.00% |
| Oct 23 (Fri) | ¥3,175 | +5 | +0.16% |
| Oct 22 (Thu) | ¥3,170 | +0 | +0.00% |
| Oct 21 (Wed) | ¥3,170 | +30 | +0.96% |
| Oct 20 (Tue) | ¥3,140 | −90 | −2.79% |
| Oct 19 (Mon) | ¥3,230 | +50 | +1.57% |
| Oct 16 (Fri) | ¥3,180 | +55 | +1.76% |
If you had invested ¥100,000 6 months ago, it would be worth ¥96,349 today (−3.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −3.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,035 | −3.7% |
| Sep 2026 | ¥3,150 | −11.4% |
| Aug 2026 | ¥3,555 | +0.4% |
| Jul 2026 | ¥3,540 | −4.2% |
| Jun 2026 | ¥3,695 | +7.4% |
| May 2026 | ¥3,440 | +9.2% |
| Apr 2026 | ¥3,150 | −3.8% |
If you had invested ¥100,000 1 year ago, it would be worth ¥116,061 today (+16.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +16.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,035 | −3.7% |
| Sep 2026 | ¥3,150 | −11.4% |
| Aug 2026 | ¥3,555 | +0.4% |
| Jul 2026 | ¥3,540 | −4.2% |
| Jun 2026 | ¥3,695 | +7.4% |
| May 2026 | ¥3,440 | +9.2% |
| Apr 2026 | ¥3,150 | −3.8% |
| Mar 2026 | ¥3,275 | −18.7% |
| Feb 2026 | ¥4,030 | +27.5% |
| Jan 2026 | ¥3,160 | −4.0% |
| Dec 2025 | ¥3,290 | +10.2% |
| Nov 2025 | ¥2,985 | +14.1% |
| Oct 2025 | ¥2,615 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥142,488 today (+42.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +42.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,035 | −7.8% |
| 2025 | ¥3,290 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥94,255 today (−5.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved −5.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,035 | −7.8% |
| 2025 | ¥3,290 | ― |
If you had invested ¥100,000 in Jan 2016, it would be worth ¥1,029,686 today (+929.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +285.8%, while this stock moved +929.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,035 | −7.8% |
| 2025 | ¥3,290 | +52.5% |
| 2024 | ¥2,158 | +37.2% |
| 2023 | ¥1,573 | −31.5% |
| 2022 | ¥2,295 | −48.6% |
| 2021 | ¥4,465 | +253.5% |
| 2020 | ¥1,263 | +17.8% |
| 2019 | ¥1,073 | +32.4% |
| 2018 | ¥810 | −47.7% |
| 2017 | ¥1,548 | +93.1% |
| 2016 | ¥801 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2016). Please check the latest prices before trading.
KI-STAR REAL ESTATE CO.,LTD (3465) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of KI-STAR REAL ESTATE CO.,LTD
Details and disclosure history of KI-STAR REAL ESTATE CO.,LTD's shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the KI-STAR REAL ESTATE CO.,LTD board
More Japanese stocks in English
- Agratio urban design Inc.3467
- Dualtap Co.,Ltd.3469
- NEXT FUNDS S&P 500 Semiconductors & Semiconductor Equipment (Industry Group) 35% Capped Index Exchange Traded Fund346A
- G-FACTORY CO.,LTD.3474
- Good Com Asset Co.,Ltd.3475
- FORLIFE Co.,Ltd.3477
- TKP Corporation3479
- GROWTH POWER CO.,LTD.347A
- Loadstar Capital K.K.3482
- SHOEI CO.,LTD.3483
- Innovation Holdings CO.,LTD.3484
- GLOBAL LINK MANAGEMENT INC.3486