Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

3479 TKP CorporationＴＫＰTSE Growth / Real Estate

4 posts

Price chart ・ Find other stocks ・ Japanese version

TKP Corporation (3479) at a glance

Code
3479
Company
TKP Corporation
Local name
ＴＫＰ
Market
TSE Growth
Sector
Real Estate
Share price
¥1,938 +3.0 (+0.16%) Oct 29 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TKP Corporation (3479) Stock Price History

TKP Corporation closed at ¥1,938 on Oct 29, 2026, +3.7% over 1 month, +11.6% over 1 year.

2026-10-15 2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結） / 配当予想の修正（初配）に関するお知らせ¥1,990¥1,820Sep 29Oct 29
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,990Oct 26
1-Month Low¥1,820Oct 8
1-Week Change−0.1%vs Oct 22
1-Month Change+3.7%vs Sep 29

If you had invested ¥100,000 1 month ago, it would be worth ¥103,747 today (+3.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −1.3%, while this stock moved +3.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥1,938+3+0.16%
Oct 28 (Wed)¥1,935−11−0.57%
Oct 27 (Tue)¥1,946−44−2.21%
Oct 26 (Mon)¥1,990+20+1.02%
Oct 23 (Fri)¥1,970+30+1.55%
Oct 22 (Thu)¥1,940+16+0.83%
Oct 21 (Wed)¥1,924−8−0.41%
Oct 20 (Tue)¥1,932−22−1.13%
Oct 19 (Mon)¥1,954−11−0.56%
Oct 16 (Fri)¥1,965+70+3.69%
2026-09-16 連結子会社の吸収合併（簡易合併）に関するお知らせ2026-09-25 株主優待制度の一部変更に関するお知らせ2026-10-15 2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結） / 配当予想の修正（初配）に関するお知らせ¥1,990¥1,786Jul 29Oct 29
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,990Oct 26
3-Month Low¥1,786Aug 12
1-Month Change+3.7%vs Sep 29
3-Month Change−0.1%vs Jul 29

If you had invested ¥100,000 3 months ago, it would be worth ¥99,897 today (−0.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +5.2%, while this stock moved −0.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥1,938+3+0.16%
Oct 28 (Wed)¥1,935−11−0.57%
Oct 27 (Tue)¥1,946−44−2.21%
Oct 26 (Mon)¥1,990+20+1.02%
Oct 23 (Fri)¥1,970+30+1.55%
Oct 22 (Thu)¥1,940+16+0.83%
Oct 21 (Wed)¥1,924−8−0.41%
Oct 20 (Tue)¥1,932−22−1.13%
Oct 19 (Mon)¥1,954−11−0.56%
Oct 16 (Fri)¥1,965+70+3.69%
2026-09-16 連結子会社の吸収合併（簡易合併）に関するお知らせ2026-09-25 株主優待制度の一部変更に関するお知らせ2026-10-15 2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結） / 配当予想の修正（初配）に関するお知らせ¥1,990¥1,473Apr 30Oct 29
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,990Oct 26
6-Month Low¥1,473Jun 4
3-Month Change−0.1%vs Jul 29
6-Month Change+10.7%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥113,799 today (+13.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +9.1%, while this stock moved +13.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,938+2.8%
Sep 2026¥1,886−0.2%
Aug 2026¥1,889−1.5%
Jul 2026¥1,917+11.6%
Jun 2026¥1,718+7.1%
May 2026¥1,604−5.8%
Apr 2026¥1,703−6.7%
2026-09-16 連結子会社の吸収合併（簡易合併）に関するお知らせ2026-09-25 株主優待制度の一部変更に関するお知らせ2026-10-15 2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結） / 配当予想の修正（初配）に関するお知らせ¥2,402¥1,473Oct 29Oct 29
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,402Feb 6
52-Week Low¥1,473Jun 4
Year to Date+8.0%vs Dec 30
From 52-Week High−19.3%Feb 6

If you had invested ¥100,000 1 year ago, it would be worth ¥111,636 today (+11.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +26.0%, while this stock moved +11.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,938+2.8%
Sep 2026¥1,886−0.2%
Aug 2026¥1,889−1.5%
Jul 2026¥1,917+11.6%
Jun 2026¥1,718+7.1%
May 2026¥1,604−5.8%
Apr 2026¥1,703−6.7%
Mar 2026¥1,825−11.1%
Feb 2026¥2,053−13.4%
Jan 2026¥2,370+32.0%
Dec 2025¥1,795−2.6%
Nov 2025¥1,842+5.0%
Oct 2025¥1,755―
¥2,402¥1,188Oct 30, 2023Oct 29, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥2,402Feb 6, 2026
3-Year Low¥1,188Dec 2, 2024
Annualized Return−2.4%
Max Drawdown−44.1%

If you had invested ¥100,000 3 years ago, it would be worth ¥93,039 today (−7.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +102.4%, while this stock moved −7.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,938+8.0%
2025¥1,795―
¥3,075¥1,120Nov 1, 2021Oct 29, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥3,075Mar 6, 2023
5-Year Low¥1,120Jan 24, 2022
Annualized Return+1.0%
Max Drawdown−61.4%

If you had invested ¥100,000 5 years ago, it would be worth ¥105,269 today (+5.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +118.4%, while this stock moved +5.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,938+8.0%
2025¥1,795―
¥5,570¥1,213Apr 1, 2017Oct 29, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥5,570May 2019
All-Time Low¥1,213Jan 2022
Total Change−4.5%vs Apr 2017
Annualized Return−0.5%

If you had invested ¥100,000 in Apr 2017, it would be worth ¥95,535 today (−4.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +222.8%, while this stock moved −4.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,938+8.0%
2025¥1,795+41.9%
2024¥1,265−29.6%
2023¥1,798−37.5%
2022¥2,875+108.6%
2021¥1,378−51.1%
2020¥2,817−36.8%
2019¥4,455+22.1%
2018¥3,650+32.9%
2017¥2,746―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2017). Please check the latest prices before trading.

TKP Corporation (3479) financial indicators

PER
17.9
PBR
1.43
ROE
8.00%
Dividend yield
1.55%

See all financial indicators for TKP Corporation (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of TKP Corporation

Program status
Active
Benefit
Shareholder vouchers (some eligible facilities changed; amount not stated in this disclosure)

Details and disclosure history of TKP Corporation's shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/15 15:30
配当予想の修正（初配）に関するお知らせ

📄 Open the filing

Delete
No.3 Disclosure 2026/10/15 15:30
2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結）

📄 Open the filing

Delete
No.2 Disclosure 2026/09/25 15:30
株主優待制度の一部変更に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 16:49
連結子会社の吸収合併（簡易合併）に関するお知らせ

📄 Open the filing

Delete

Write on the TKP Corporation board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English